(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Eog Resources is 3240836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 109.39 | 110.00 | 111.22 | 109.28 | 0.951 times |
| 08 Mon Dec 2025 | 110.62 | 111.03 | 112.32 | 110.07 | 1.283 times |
| 05 Fri Dec 2025 | 112.15 | 111.81 | 114.25 | 111.81 | 0.491 times |
| 04 Thu Dec 2025 | 112.16 | 111.72 | 112.69 | 111.28 | 1.09 times |
| 03 Wed Dec 2025 | 111.51 | 110.03 | 111.87 | 109.70 | 1.21 times |
| 02 Tue Dec 2025 | 109.06 | 109.49 | 109.65 | 108.06 | 1.123 times |
| 01 Mon Dec 2025 | 109.71 | 108.18 | 110.11 | 107.90 | 1.271 times |
| 28 Fri Nov 2025 | 107.85 | 106.11 | 108.45 | 105.93 | 0.472 times |
| 26 Wed Nov 2025 | 106.20 | 105.60 | 106.93 | 105.46 | 0.818 times |
| 25 Tue Nov 2025 | 105.47 | 105.56 | 106.04 | 104.61 | 0.978 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.8 or till 113.2. Use a stoploss of 108.88 and if this stock hits its stoploss, then it can fall down till 106.93
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 103.50 |
| Downside Target | 107.90 |
| Upside Target | 111.12 |
| Upside Target | 112.32 |
| Upside Target | 113.32 |
| Upside Target | 113.36 |
| Upside Target | 114.25 |
| Upside Target | 125.64 |
| Upside Target | 126.11 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 108.34 |
| Downside Intraday Target | 107.29 |
| Upside Intraday Target | 111.38 |
| Upside Intraday Target | 113.37 |
| Upside Intraday Target | 110.33 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 109.39 | 111.03 | 112.32 | 109.28 | 0.431 times |
| 05 Fri Dec 2025 | 112.15 | 108.18 | 114.25 | 107.90 | 1.468 times |
| 28 Fri Nov 2025 | 107.85 | 106.35 | 108.45 | 104.46 | 0.67 times |
| 21 Fri Nov 2025 | 106.97 | 110.53 | 111.12 | 105.24 | 0.897 times |
| 14 Fri Nov 2025 | 110.40 | 105.91 | 110.67 | 104.40 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 109.39 | 108.18 | 114.25 | 107.90 | 0.348 times |
| 28 Fri Nov 2025 | 107.85 | 104.00 | 111.12 | 103.50 | 0.736 times |
| 31 Fri Oct 2025 | 105.84 | 111.55 | 113.32 | 104.94 | 1.336 times |
| 30 Tue Sep 2025 | 112.12 | 124.48 | 126.11 | 111.02 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.53 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.53 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.