(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
10 day averaged volume of Eog Resources is 3368496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 108.01 | 110.36 | 110.48 | 107.72 | 1.021 times |
| 11 Thu Dec 2025 | 109.51 | 110.84 | 111.73 | 109.20 | 1.01 times |
| 10 Wed Dec 2025 | 111.43 | 109.32 | 111.58 | 107.60 | 1.397 times |
| 09 Tue Dec 2025 | 109.39 | 110.00 | 111.22 | 109.28 | 0.915 times |
| 08 Mon Dec 2025 | 110.62 | 111.03 | 112.32 | 110.07 | 1.234 times |
| 05 Fri Dec 2025 | 112.15 | 111.81 | 114.25 | 111.81 | 0.472 times |
| 04 Thu Dec 2025 | 112.16 | 111.72 | 112.69 | 111.28 | 1.049 times |
| 03 Wed Dec 2025 | 111.51 | 110.03 | 111.87 | 109.70 | 1.164 times |
| 02 Tue Dec 2025 | 109.06 | 109.49 | 109.65 | 108.06 | 1.08 times |
| 01 Mon Dec 2025 | 109.71 | 108.18 | 110.11 | 107.90 | 1.223 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.9 or till 104.5. Use a stoploss of 108.96 and if the stock hits stoploss, then it can shoot up till 111
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 103.50 |
| Downside Target | 107.60 |
| Upside Target | 110.67 |
| Upside Target | 111.12 |
| Upside Target | 112.32 |
| Upside Target | 113.32 |
| Upside Target | 113.36 |
| Upside Target | 114.25 |
| Upside Target | 125.64 |
| Upside Target | 126.11 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 106.3 |
| Downside Intraday Target | 104.59 |
| Upside Intraday Target | 111.02 |
| Upside Intraday Target | 114.03 |
| Upside Intraday Target | 109.31 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 108.01 | 111.03 | 112.32 | 107.60 | 1.118 times |
| 05 Fri Dec 2025 | 112.15 | 108.18 | 114.25 | 107.90 | 1.468 times |
| 28 Fri Nov 2025 | 107.85 | 106.35 | 108.45 | 104.46 | 0.67 times |
| 21 Fri Nov 2025 | 106.97 | 110.53 | 111.12 | 105.24 | 0.897 times |
| 14 Fri Nov 2025 | 110.40 | 105.91 | 110.67 | 104.40 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 108.01 | 108.18 | 114.25 | 107.60 | 0.515 times |
| 28 Fri Nov 2025 | 107.85 | 104.00 | 111.12 | 103.50 | 0.736 times |
| 31 Fri Oct 2025 | 105.84 | 111.55 | 113.32 | 104.94 | 1.336 times |
| 30 Tue Sep 2025 | 112.12 | 124.48 | 126.11 | 111.02 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.32 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.32 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.