(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Eog Resources is 3371326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 118.22 | 117.50 | 118.66 | 116.58 | 1.397 times |
| 11 Wed Sep 2024 | 117.90 | 118.58 | 118.95 | 115.78 | 1.014 times |
| 10 Tue Sep 2024 | 118.97 | 120.43 | 120.81 | 117.96 | 1.165 times |
| 09 Mon Sep 2024 | 120.50 | 120.86 | 121.57 | 120.48 | 1.416 times |
| 06 Fri Sep 2024 | 120.35 | 122.00 | 122.46 | 119.93 | 0.933 times |
| 05 Thu Sep 2024 | 121.55 | 123.67 | 123.81 | 121.03 | 0.923 times |
| 04 Wed Sep 2024 | 122.78 | 123.99 | 125.32 | 122.45 | 0.81 times |
| 03 Tue Sep 2024 | 123.63 | 127.03 | 127.27 | 123.57 | 1.136 times |
| 30 Fri Aug 2024 | 128.82 | 128.43 | 129.31 | 127.60 | 0.834 times |
| 30 Fri Aug 2024 | 128.82 | 128.43 | 129.31 | 127.60 | 0.837 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.9, but if it comes above 120.9, then a intra day buy could be more profitable.
If you take a sell trade below 120.9, then use 120.9 as stoploss and 116 as target. However if you take a buy trade in stock , then use 120.9 as stoploss and 124.88 as target.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 115.78 |
| Upside Target | 119.78 |
| Upside Target | 127.27 |
| Upside Target | 127.60 |
| Upside Target | 129.31 |
| Upside Target | 129.81 |
| Upside Target | 131.18 |
| Upside Target | 132.44 |
| Upside Target | 134.74 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 115.48 |
| Downside Intraday Target | 112.73 |
| Upside Intraday Target | 121.27 |
| Upside Intraday Target | 124.31 |
| Upside Intraday Target | 118.52 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 118.22 | 120.86 | 121.57 | 115.78 | 1.313 times |
| 06 Fri Sep 2024 | 120.35 | 127.03 | 127.27 | 119.93 | 4.558 times |
| 30 Fri Aug 2024 | 128.82 | 128.43 | 129.31 | 127.60 | 0.232 times |
| 30 Fri Aug 2024 | 128.82 | 129.50 | 131.18 | 127.17 | 1.032 times |
| 23 Fri Aug 2024 | 126.90 | 128.07 | 129.81 | 124.65 | 0.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 118.22 | 127.03 | 127.27 | 115.78 | 0.449 times |
| 30 Fri Aug 2024 | 128.82 | 127.12 | 131.18 | 119.78 | 1.137 times |
| 31 Wed Jul 2024 | 126.80 | 127.70 | 134.74 | 123.82 | 1.006 times |
| 28 Fri Jun 2024 | 125.87 | 124.20 | 126.15 | 117.17 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.7 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.7 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.