(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Emcor Group is 663000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 466.51 | 463.37 | 469.29 | 461.00 | 0.521 times |
| 07 Fri Feb 2025 | 461.75 | 470.93 | 471.78 | 460.15 | 0.5 times |
| 06 Thu Feb 2025 | 467.17 | 460.00 | 467.70 | 457.79 | 0.637 times |
| 05 Wed Feb 2025 | 456.65 | 450.35 | 463.64 | 448.09 | 0.54 times |
| 04 Tue Feb 2025 | 445.00 | 450.28 | 452.32 | 442.55 | 0.584 times |
| 03 Mon Feb 2025 | 448.40 | 436.94 | 453.29 | 432.12 | 0.958 times |
| 31 Fri Jan 2025 | 448.06 | 453.67 | 458.32 | 441.89 | 1.058 times |
| 30 Thu Jan 2025 | 448.69 | 444.96 | 454.98 | 440.84 | 0.89 times |
| 29 Wed Jan 2025 | 439.41 | 440.73 | 450.52 | 435.00 | 0.764 times |
| 28 Tue Jan 2025 | 438.27 | 441.32 | 444.63 | 430.14 | 1.64 times |
My analysis of stock is bearish for shortterm, and stock might move down till 444.4 or till 401.9. Use a stoploss of 479.77 and if the stock hits stoploss, then it can shoot up till 515.17
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 420.20 |
| Downside Target | 428.93 |
| Downside Target | 450.00 |
| Upside Target | 487.12 |
| Upside Target | 502.70 |
| Upside Target | 510.57 |
| Upside Target | 514.49 |
| Upside Target | 514.97 |
| Upside Target | 532.38 |
| Upside Target | 545.30 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 461.91 |
| Downside Intraday Target | 457.31 |
| Upside Intraday Target | 470.2 |
| Upside Intraday Target | 473.89 |
| Downside Intraday Target | 465.6 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 466.51 | 463.37 | 469.29 | 461.00 | 0.162 times |
| 07 Fri Feb 2025 | 461.75 | 436.94 | 471.78 | 432.12 | 0.475 times |
| 31 Fri Jan 2025 | 448.06 | 487.11 | 487.12 | 428.93 | 3.11 times |
| 24 Fri Jan 2025 | 531.65 | 516.17 | 545.30 | 510.57 | 3.851 times |
| 17 Fri Jan 2025 | 506.47 | 514.49 | 514.49 | 502.70 | 0.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 466.51 | 436.94 | 471.78 | 432.12 | 0.229 times |
| 31 Fri Jan 2025 | 448.06 | 455.99 | 545.30 | 428.93 | 1.946 times |
| 31 Tue Dec 2024 | 453.90 | 507.24 | 514.97 | 450.00 | 0.573 times |
| 26 Tue Nov 2024 | 514.78 | 457.56 | 532.38 | 450.67 | 1.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.26 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.26 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.