(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Emcor Group is 652690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 467.17 | 460.00 | 467.70 | 457.79 | 0.647 times |
| 05 Wed Feb 2025 | 456.65 | 450.35 | 463.64 | 448.09 | 0.548 times |
| 04 Tue Feb 2025 | 445.00 | 450.28 | 452.32 | 442.55 | 0.593 times |
| 03 Mon Feb 2025 | 448.40 | 436.94 | 453.29 | 432.12 | 0.974 times |
| 31 Fri Jan 2025 | 448.06 | 453.67 | 458.32 | 441.89 | 1.075 times |
| 30 Thu Jan 2025 | 448.69 | 444.96 | 454.98 | 440.84 | 0.904 times |
| 29 Wed Jan 2025 | 439.41 | 440.73 | 450.52 | 435.00 | 0.776 times |
| 28 Tue Jan 2025 | 438.27 | 441.32 | 444.63 | 430.14 | 1.665 times |
| 27 Mon Jan 2025 | 430.00 | 487.11 | 487.12 | 428.93 | 2.469 times |
| 24 Fri Jan 2025 | 531.65 | 534.07 | 534.39 | 523.47 | 0.438 times |
My analysis of stock is bearish for shortterm, and stock might move down till 444.8 or till 402.5. Use a stoploss of 480.1 and if the stock hits stoploss, then it can shoot up till 515.36
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 420.20 |
| Downside Target | 428.93 |
| Downside Target | 450.00 |
| Upside Target | 467.70 |
| Upside Target | 487.12 |
| Upside Target | 502.70 |
| Upside Target | 510.57 |
| Upside Target | 514.49 |
| Upside Target | 514.97 |
| Upside Target | 516.53 |
| Upside Target | 532.38 |
| Upside Target | 545.30 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 443.63 |
| Downside Intraday Target | 420.08 |
| Upside Intraday Target | 479.21 |
| Upside Intraday Target | 491.24 |
| Downside Intraday Target | 455.66 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 467.17 | 436.94 | 467.70 | 432.12 | 0.401 times |
| 31 Fri Jan 2025 | 448.06 | 487.11 | 487.12 | 428.93 | 3.11 times |
| 24 Fri Jan 2025 | 531.65 | 516.17 | 545.30 | 510.57 | 3.851 times |
| 17 Fri Jan 2025 | 506.47 | 514.49 | 514.49 | 502.70 | 0.203 times |
| 17 Fri Jan 2025 | 506.47 | 460.01 | 516.53 | 457.08 | 2.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 467.17 | 436.94 | 467.70 | 432.12 | 0.166 times |
| 31 Fri Jan 2025 | 448.06 | 455.99 | 545.30 | 428.93 | 1.946 times |
| 31 Tue Dec 2024 | 453.90 | 507.24 | 514.97 | 450.00 | 0.573 times |
| 26 Tue Nov 2024 | 514.78 | 457.56 | 532.38 | 450.67 | 1.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.59 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.59 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.