(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Emcor Group is 631710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 448.40 | 436.94 | 453.29 | 432.12 | 1.006 times |
| 31 Fri Jan 2025 | 448.06 | 453.67 | 458.32 | 441.89 | 1.11 times |
| 30 Thu Jan 2025 | 448.69 | 444.96 | 454.98 | 440.84 | 0.934 times |
| 29 Wed Jan 2025 | 439.41 | 440.73 | 450.52 | 435.00 | 0.802 times |
| 28 Tue Jan 2025 | 438.27 | 441.32 | 444.63 | 430.14 | 1.721 times |
| 27 Mon Jan 2025 | 430.00 | 487.11 | 487.12 | 428.93 | 2.551 times |
| 24 Fri Jan 2025 | 531.65 | 534.07 | 534.39 | 523.47 | 0.452 times |
| 23 Thu Jan 2025 | 531.80 | 530.42 | 533.54 | 523.50 | 0.578 times |
| 22 Wed Jan 2025 | 535.99 | 535.25 | 545.30 | 532.38 | 0.606 times |
| 21 Tue Jan 2025 | 527.16 | 516.17 | 527.51 | 510.57 | 0.652 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 448.9, but if it comes above 448.9, then a intra day buy could be more profitable.
If you take a sell trade below 448.9, then use 448.9 as stoploss and 408.3 as target. However if you take a buy trade in stock , then use 448.9 as stoploss and 482.75 as target.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 420.20 |
| Downside Target | 428.93 |
| Upside Target | 450.00 |
| Upside Target | 487.12 |
| Upside Target | 502.70 |
| Upside Target | 510.57 |
| Upside Target | 514.49 |
| Upside Target | 514.97 |
| Upside Target | 516.53 |
| Upside Target | 532.38 |
| Upside Target | 545.30 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 435.92 |
| Downside Intraday Target | 423.43 |
| Upside Intraday Target | 457.09 |
| Upside Intraday Target | 465.77 |
| Downside Intraday Target | 444.6 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 448.40 | 436.94 | 453.29 | 432.12 | 0.141 times |
| 31 Fri Jan 2025 | 448.06 | 487.11 | 487.12 | 428.93 | 3.11 times |
| 24 Fri Jan 2025 | 531.65 | 516.17 | 545.30 | 510.57 | 3.851 times |
| 17 Fri Jan 2025 | 506.47 | 514.49 | 514.49 | 502.70 | 0.203 times |
| 17 Fri Jan 2025 | 506.47 | 460.01 | 516.53 | 457.08 | 2.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 448.40 | 436.94 | 453.29 | 432.12 | 0.059 times |
| 31 Fri Jan 2025 | 448.06 | 455.99 | 545.30 | 428.93 | 1.946 times |
| 31 Tue Dec 2024 | 453.90 | 507.24 | 514.97 | 450.00 | 0.573 times |
| 26 Tue Nov 2024 | 514.78 | 457.56 | 532.38 | 450.67 | 1.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.8 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.8 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.