Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets

Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)

Eastgroup Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Eastgroup Properties is 385880

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	181.31	178.82	181.36	177.59	0.796 times
28 Wed Jan 2026	177.56	178.56	180.58	177.11	0.981 times
27 Tue Jan 2026	178.56	177.64	180.21	177.64	1.267 times
26 Mon Jan 2026	177.64	181.16	182.42	177.50	1.196 times
23 Fri Jan 2026	181.16	181.59	182.06	178.62	0.839 times
22 Thu Jan 2026	179.95	184.37	185.27	179.76	1.209 times
21 Wed Jan 2026	184.50	186.84	188.03	183.37	0.988 times
20 Tue Jan 2026	185.74	186.48	188.01	185.50	1.032 times
16 Fri Jan 2026	187.96	185.71	188.44	185.00	0.927 times
15 Thu Jan 2026	186.46	186.21	187.45	184.45	0.688 times

My analysis of stock is bearish for shortterm, and stock might move down till 179.2 or till 175.5. Use a stoploss of 182.28 and if the stock hits stoploss, then it can shoot up till 185.37

Share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Target	163.10
Downside Target	171.84
Upside Target	181.85
Upside Target	182.42
Upside Target	182.70
Upside Target	183.38
Upside Target	185.54
Upside Target	187.25
Upside Target	188.03
Upside Target	188.44

Intraday share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Intraday Target	178.14
Downside Intraday Target	174.97
Upside Intraday Target	183.45
Upside Intraday Target	185.59
Downside Intraday Target	180.28

Weekly technical analysis of Eastgroup Properties (EGP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	181.31	181.16	182.42	177.11	1.042 times
23 Fri Jan 2026	181.16	186.48	188.03	178.62	1.016 times
16 Fri Jan 2026	187.96	183.93	188.44	181.60	0.955 times
09 Fri Jan 2026	184.06	177.35	185.54	177.35	2.208 times
02 Fri Jan 2026	179.90	181.85	181.85	176.70	3.714 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastgroup Properties (EGP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	181.31	177.45	188.44	176.70	0.986 times
31 Wed Dec 2025	178.14	180.23	187.25	177.17	1.191 times
28 Fri Nov 2025	181.18	175.76	182.70	174.21	0.699 times
31 Fri Oct 2025	174.53	169.55	183.38	166.11	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastgroup Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.72 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.