(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 357550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 178.56 | 177.64 | 180.21 | 177.64 | 1.367 times |
| 26 Mon Jan 2026 | 177.64 | 181.16 | 182.42 | 177.50 | 1.291 times |
| 23 Fri Jan 2026 | 181.16 | 181.59 | 182.06 | 178.62 | 0.905 times |
| 22 Thu Jan 2026 | 179.95 | 184.37 | 185.27 | 179.76 | 1.305 times |
| 21 Wed Jan 2026 | 184.50 | 186.84 | 188.03 | 183.37 | 1.066 times |
| 20 Tue Jan 2026 | 185.74 | 186.48 | 188.01 | 185.50 | 1.114 times |
| 16 Fri Jan 2026 | 187.96 | 185.71 | 188.44 | 185.00 | 1 times |
| 15 Thu Jan 2026 | 186.46 | 186.21 | 187.45 | 184.45 | 0.742 times |
| 14 Wed Jan 2026 | 186.17 | 184.14 | 186.74 | 183.83 | 0.943 times |
| 13 Tue Jan 2026 | 184.85 | 184.65 | 184.91 | 181.60 | 1.001 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.5, but if it comes above 179.5, then a intra day buy could be more profitable.
If you take a sell trade below 179.5, then use 179.5 as stoploss and 176 as target. However if you take a buy trade in stock , then use 179.5 as stoploss and 182.43 as target.
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 163.10 |
| Downside Target | 171.84 |
| Upside Target | 181.85 |
| Upside Target | 182.42 |
| Upside Target | 182.70 |
| Upside Target | 183.38 |
| Upside Target | 185.54 |
| Upside Target | 187.25 |
| Upside Target | 188.03 |
| Upside Target | 188.44 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 176.57 |
| Downside Intraday Target | 174.57 |
| Upside Intraday Target | 181.49 |
| Upside Intraday Target | 184.41 |
| Upside Intraday Target | 179.49 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 178.56 | 181.16 | 182.42 | 177.50 | 0.606 times |
| 23 Fri Jan 2026 | 181.16 | 186.48 | 188.03 | 178.62 | 1.016 times |
| 16 Fri Jan 2026 | 187.96 | 183.93 | 188.44 | 181.60 | 0.955 times |
| 09 Fri Jan 2026 | 184.06 | 177.35 | 185.54 | 177.35 | 2.208 times |
| 02 Fri Jan 2026 | 179.90 | 181.85 | 181.85 | 176.70 | 3.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 178.56 | 177.45 | 188.44 | 176.70 | 0.885 times |
| 31 Wed Dec 2025 | 178.14 | 180.23 | 187.25 | 177.17 | 1.191 times |
| 28 Fri Nov 2025 | 181.18 | 175.76 | 182.70 | 174.21 | 0.699 times |
| 31 Fri Oct 2025 | 174.53 | 169.55 | 183.38 | 166.11 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.85 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.85 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.