(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 447370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 183.13 | 181.91 | 184.24 | 180.14 | 1.508 times |
| 03 Tue Feb 2026 | 180.11 | 180.82 | 182.76 | 179.62 | 1.504 times |
| 02 Mon Feb 2026 | 180.44 | 181.41 | 182.67 | 179.87 | 0.826 times |
| 30 Fri Jan 2026 | 181.64 | 180.04 | 181.78 | 179.26 | 1.394 times |
| 29 Thu Jan 2026 | 181.31 | 178.82 | 181.36 | 177.59 | 0.687 times |
| 28 Wed Jan 2026 | 177.56 | 178.56 | 180.58 | 177.11 | 0.846 times |
| 27 Tue Jan 2026 | 178.56 | 177.64 | 180.21 | 177.64 | 1.093 times |
| 26 Mon Jan 2026 | 177.64 | 181.16 | 182.42 | 177.50 | 1.032 times |
| 23 Fri Jan 2026 | 181.16 | 181.59 | 182.06 | 178.62 | 0.723 times |
| 22 Thu Jan 2026 | 179.95 | 184.37 | 185.27 | 179.76 | 1.043 times |
My analysis of stock is bullish for shortterm, and stock might move up till 185.5 or till 189. Use a stoploss of 182.59 and if this stock hits its stoploss, then it can fall down till 179.68
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 166.11 |
| Downside Target | 174.21 |
| Downside Target | 182.70 |
| Upside Target | 183.38 |
| Upside Target | 184.24 |
| Upside Target | 185.54 |
| Upside Target | 187.25 |
| Upside Target | 188.03 |
| Upside Target | 188.44 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 180.42 |
| Downside Intraday Target | 177.71 |
| Upside Intraday Target | 185.04 |
| Upside Intraday Target | 186.95 |
| Downside Intraday Target | 182.33 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 183.13 | 181.41 | 184.24 | 179.62 | 0.76 times |
| 30 Fri Jan 2026 | 181.64 | 181.16 | 182.42 | 177.11 | 1.44 times |
| 23 Fri Jan 2026 | 181.16 | 186.48 | 188.03 | 178.62 | 1.016 times |
| 16 Fri Jan 2026 | 187.96 | 183.93 | 188.44 | 181.60 | 0.955 times |
| 09 Fri Jan 2026 | 184.06 | 177.35 | 185.54 | 177.35 | 2.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 183.13 | 181.41 | 184.24 | 179.62 | 0.236 times |
| 30 Fri Jan 2026 | 181.64 | 177.45 | 188.44 | 176.70 | 1.079 times |
| 31 Wed Dec 2025 | 178.14 | 180.23 | 187.25 | 177.17 | 1.191 times |
| 28 Fri Nov 2025 | 181.18 | 175.76 | 182.70 | 174.21 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.3 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.3 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.