Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets

Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)

Eastgroup Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Eastgroup Properties is 329950

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	184.50	186.84	188.03	183.37	1.155 times
20 Tue Jan 2026	185.74	186.48	188.01	185.50	1.207 times
16 Fri Jan 2026	187.96	185.71	188.44	185.00	1.084 times
15 Thu Jan 2026	186.46	186.21	187.45	184.45	0.804 times
14 Wed Jan 2026	186.17	184.14	186.74	183.83	1.022 times
13 Tue Jan 2026	184.85	184.65	184.91	181.60	1.085 times
12 Mon Jan 2026	183.19	183.93	185.12	182.92	0.685 times
09 Fri Jan 2026	184.06	184.97	185.03	183.17	0.665 times
08 Thu Jan 2026	183.88	183.27	185.54	182.89	1.043 times
07 Wed Jan 2026	183.50	182.09	184.68	182.00	1.656 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.3 as stoploss in an intra day sell trade for a target of 182.76. However, stock will show a bullish move above 185.3.

Share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Target	163.10
Downside Target	171.84
Downside Target	181.85
Downside Target	182.70
Downside Target	183.37
Downside Target	183.38
Upside Target	185.54
Upside Target	187.25
Upside Target	188.03
Upside Target	188.44

Intraday share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Intraday Target	182.57
Downside Intraday Target	180.64
Upside Intraday Target	187.23
Upside Intraday Target	189.96
Upside Intraday Target	185.3

Weekly technical analysis of Eastgroup Properties (EGP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	184.50	186.48	188.03	183.37	0.505 times
16 Fri Jan 2026	187.96	183.93	188.44	181.60	0.955 times
09 Fri Jan 2026	184.06	177.35	185.54	177.35	2.208 times
02 Fri Jan 2026	179.90	181.85	181.85	176.70	3.714 times
29 Mon Dec 2025	180.86	181.85	181.85	179.58	0.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastgroup Properties (EGP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	184.50	177.45	188.44	176.70	0.627 times
31 Wed Dec 2025	178.14	180.23	187.25	177.17	1.191 times
28 Fri Nov 2025	181.18	175.76	182.70	174.21	0.699 times
31 Fri Oct 2025	174.53	169.55	183.38	166.11	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.

Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastgroup Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.02 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.