Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets

Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)

Eastgroup Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Eastgroup Properties is 287300

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	164.82	164.72	165.95	163.68	1.05 times
22 Thu May 2025	165.99	166.86	167.11	164.58	0.848 times
21 Wed May 2025	166.44	171.11	171.82	166.12	0.963 times
20 Tue May 2025	171.11	171.67	172.25	170.47	0.846 times
19 Mon May 2025	172.70	169.98	173.03	169.98	0.728 times
16 Fri May 2025	173.08	171.16	173.26	170.54	1.095 times
15 Thu May 2025	170.77	168.16	170.80	167.33	0.713 times
14 Wed May 2025	168.19	170.29	170.65	167.44	1.262 times
13 Tue May 2025	171.32	173.25	173.25	170.24	1.651 times
12 Mon May 2025	172.44	172.00	174.47	171.84	1.089 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.4 as stoploss in an intra day buy trade for a target of 167.54. However, stock will show a bearish move below 164.4.

Share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Target	137.67
Downside Target	152.53
Downside Target	159.18
Downside Target	162.53
Upside Target	172.15
Upside Target	173.03
Upside Target	173.13
Upside Target	174.47
Upside Target	177.97
Upside Target	183.36
Upside Target	188.89

Intraday share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Intraday Target	161.32
Downside Intraday Target	157.83
Upside Intraday Target	170.67
Upside Intraday Target	176.53
Upside Intraday Target	167.18

Weekly technical analysis of Eastgroup Properties (EGP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	164.82	169.98	173.03	163.68	0.763 times
16 Fri May 2025	173.08	172.00	174.47	167.33	1.064 times
09 Fri May 2025	167.96	166.28	168.67	164.26	0.735 times
02 Fri May 2025	167.17	163.16	168.00	159.18	1.026 times
25 Fri Apr 2025	162.97	158.09	167.53	152.53	6.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastgroup Properties (EGP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	164.82	164.38	174.47	162.53	0.426 times
30 Wed Apr 2025	163.42	177.02	177.97	137.67	1.218 times
31 Mon Mar 2025	176.15	183.84	188.89	172.15	1.076 times
28 Fri Feb 2025	182.85	166.39	183.36	165.86	1.092 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.

Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastgroup Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.72 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.