(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 324880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 166.44 | 171.11 | 171.82 | 166.12 | 0.852 times |
| 20 Tue May 2025 | 171.11 | 171.67 | 172.25 | 170.47 | 0.748 times |
| 19 Mon May 2025 | 172.70 | 169.98 | 173.03 | 169.98 | 0.644 times |
| 16 Fri May 2025 | 173.08 | 171.16 | 173.26 | 170.54 | 0.968 times |
| 15 Thu May 2025 | 170.77 | 168.16 | 170.80 | 167.33 | 0.63 times |
| 14 Wed May 2025 | 168.19 | 170.29 | 170.65 | 167.44 | 1.116 times |
| 13 Tue May 2025 | 171.32 | 173.25 | 173.25 | 170.24 | 1.46 times |
| 12 Mon May 2025 | 172.44 | 172.00 | 174.47 | 171.84 | 0.963 times |
| 09 Fri May 2025 | 167.96 | 166.90 | 168.62 | 166.90 | 0.712 times |
| 08 Thu May 2025 | 167.01 | 165.77 | 168.67 | 164.29 | 0.998 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.9 or till 159.8. Use a stoploss of 167.3 and if the stock hits stoploss, then it can shoot up till 170.72
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 137.67 |
| Downside Target | 152.53 |
| Downside Target | 159.18 |
| Downside Target | 162.53 |
| Upside Target | 172.15 |
| Upside Target | 173.03 |
| Upside Target | 173.13 |
| Upside Target | 174.47 |
| Upside Target | 177.97 |
| Upside Target | 183.36 |
| Upside Target | 188.89 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 164.03 |
| Downside Intraday Target | 161.62 |
| Upside Intraday Target | 170.94 |
| Upside Intraday Target | 175.44 |
| Upside Intraday Target | 168.53 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 166.44 | 169.98 | 173.03 | 166.12 | 0.437 times |
| 16 Fri May 2025 | 173.08 | 172.00 | 174.47 | 167.33 | 1.064 times |
| 09 Fri May 2025 | 167.96 | 166.28 | 168.67 | 164.26 | 0.735 times |
| 02 Fri May 2025 | 167.17 | 163.16 | 168.00 | 159.18 | 1.026 times |
| 25 Fri Apr 2025 | 162.97 | 158.09 | 167.53 | 152.53 | 6.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 166.44 | 164.38 | 174.47 | 162.53 | 0.381 times |
| 30 Wed Apr 2025 | 163.42 | 177.02 | 177.97 | 137.67 | 1.218 times |
| 31 Mon Mar 2025 | 176.15 | 183.84 | 188.89 | 172.15 | 1.076 times |
| 28 Fri Feb 2025 | 182.85 | 166.39 | 183.36 | 165.86 | 1.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.09 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.09 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.