Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets

Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)

Eastgroup Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Eastgroup Properties is 323750

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	172.70	169.98	173.03	169.98	0.646 times
16 Fri May 2025	173.08	171.16	173.26	170.54	0.971 times
15 Thu May 2025	170.77	168.16	170.80	167.33	0.633 times
14 Wed May 2025	168.19	170.29	170.65	167.44	1.12 times
13 Tue May 2025	171.32	173.25	173.25	170.24	1.465 times
12 Mon May 2025	172.44	172.00	174.47	171.84	0.966 times
09 Fri May 2025	167.96	166.90	168.62	166.90	0.714 times
08 Thu May 2025	167.01	165.77	168.67	164.29	1.001 times
07 Wed May 2025	165.13	166.30	167.46	164.30	1.767 times
06 Tue May 2025	165.31	165.84	166.24	164.26	0.843 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.6, but if it comes below 170.6, then a intra day sell could be more profitable.
If you take a sell trade below 170.6, then use 170.6 as stoploss and 166.17 as target. However if you take a buy trade in stock , then use 170.6 as stoploss and 175.9 as target.

Share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Target	137.67
Downside Target	152.53
Downside Target	159.18
Downside Target	162.53
Downside Target	172.15
Upside Target	173.03
Upside Target	173.13
Upside Target	174.47
Upside Target	177.97
Upside Target	183.36
Upside Target	188.89

Intraday share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Intraday Target	170.78
Downside Intraday Target	168.85
Upside Intraday Target	173.83
Upside Intraday Target	174.95
Downside Intraday Target	171.9

Weekly technical analysis of Eastgroup Properties (EGP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	172.70	169.98	173.03	169.98	0.125 times
16 Fri May 2025	173.08	172.00	174.47	167.33	1.064 times
09 Fri May 2025	167.96	166.28	168.67	164.26	0.735 times
02 Fri May 2025	167.17	163.16	168.00	159.18	1.026 times
25 Fri Apr 2025	162.97	158.09	167.53	152.53	6.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastgroup Properties (EGP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	172.70	164.38	174.47	162.53	0.337 times
30 Wed Apr 2025	163.42	177.02	177.97	137.67	1.218 times
31 Mon Mar 2025	176.15	183.84	188.89	172.15	1.076 times
28 Fri Feb 2025	182.85	166.39	183.36	165.86	1.092 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastgroup Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.06 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.