Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets

Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)

Eastgroup Properties trades in USA in Consumer Services sector.

10 day averaged volume of Eastgroup Properties is 497874

Date Daily Closing Price Open High Low Volume
14 Fri Mar 2025 179.92 177.96 180.15 177.13 0.876 times
13 Thu Mar 2025 176.58 181.69 183.25 176.33 0.942 times
12 Wed Mar 2025 181.05 182.05 183.41 180.07 0.886 times
11 Tue Mar 2025 182.63 180.72 183.25 179.90 0.951 times
10 Mon Mar 2025 181.10 184.70 186.55 179.87 1.031 times
07 Fri Mar 2025 184.42 185.83 188.89 184.40 1.13 times
06 Thu Mar 2025 185.55 186.00 187.33 184.05 1.139 times
05 Wed Mar 2025 187.46 183.18 188.12 183.18 0.777 times
04 Tue Mar 2025 184.11 185.11 186.08 183.61 0.747 times
03 Mon Mar 2025 184.98 183.84 186.13 182.42 0.983 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.9 as stoploss in an intra day buy trade for a target of 181.52. However, stock will show a bearish move below 178.9.

Share price targets for Eastgroup Properties (EGP)

Target Type Value
Downside Target 155.10
Downside Target 158.52
Downside Target 165.86
Downside Target 173.13
Upside Target 181.27
Upside Target 182.42
Upside Target 183.17
Upside Target 183.36
Upside Target 186.55
Upside Target 188.89

Intraday share price targets for Eastgroup Properties (EGP)

Target Type Value
Downside Intraday Target 175.32
Downside Intraday Target 170.71
Upside Intraday Target 185.54
Upside Intraday Target 191.15
Upside Intraday Target 180.93

Weekly technical analysis of Eastgroup Properties (EGP)

Date Weekly Closing Price Open High Low Volume
14 Fri Mar 2025 179.92 184.70 186.55 176.33 0.981 times
07 Fri Mar 2025 184.42 183.84 188.89 182.42 1.105 times
28 Fri Feb 2025 182.85 179.88 183.36 178.80 1.29 times
21 Fri Feb 2025 179.46 179.63 181.27 177.90 0.533 times
14 Fri Feb 2025 179.61 174.48 183.17 174.18 1.424 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastgroup Properties (EGP)

Date Monthly Closing Price Open High Low Volume
14 Fri Mar 2025 179.92 183.84 188.89 176.33 0.515 times
28 Fri Feb 2025 182.85 166.39 183.36 165.86 1.092 times
31 Fri Jan 2025 169.62 160.79 173.13 155.10 1.607 times
31 Tue Dec 2024 160.49 170.68 175.37 158.52 0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.

Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastgroup Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.78 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.

Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastgroup Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.78 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme