Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Ellington Financial is 2719084

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	12.66	12.80	12.80	12.54	1.5 times
30 Fri Jan 2026	12.86	13.38	13.39	12.72	1.587 times
29 Thu Jan 2026	13.50	13.32	13.50	13.30	1.1 times
28 Wed Jan 2026	13.35	13.40	13.47	13.31	1.112 times
27 Tue Jan 2026	13.37	13.38	13.43	13.12	3.439 times
26 Mon Jan 2026	13.86	13.88	14.00	13.66	0.397 times
23 Fri Jan 2026	13.88	14.05	14.05	13.83	0.377 times
22 Thu Jan 2026	13.99	13.98	14.12	13.96	0.421 times
21 Wed Jan 2026	13.99	13.92	14.00	13.80	0.432 times
20 Tue Jan 2026	13.92	13.90	13.95	13.81	0.473 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.9, for a target of 13.3 or 13.62

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	12.54
Upside Target	13.26
Upside Target	13.79
Upside Target	13.80
Upside Target	13.90
Upside Target	13.98
Upside Target	14.00
Upside Target	14.03
Upside Target	14.04
Upside Target	14.12

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	12.53
Downside Intraday Target	12.41
Upside Intraday Target	12.79
Upside Intraday Target	12.93
Upside Intraday Target	12.67

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	12.66	12.80	12.80	12.54	0.196 times
30 Fri Jan 2026	12.86	13.88	14.00	12.72	4.48 times
23 Fri Jan 2026	13.88	13.90	14.12	13.80	0.722 times
16 Fri Jan 2026	14.01	13.72	14.03	13.55	0.588 times
09 Fri Jan 2026	13.72	13.64	13.90	13.26	2.276 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	12.66	12.80	12.80	12.54	0.091 times
30 Fri Jan 2026	12.86	13.59	14.12	12.72	1.714 times
31 Wed Dec 2025	13.58	13.65	13.98	13.30	1.102 times
28 Fri Nov 2025	13.70	13.41	14.04	13.27	0.878 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.

Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.