(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Ellington Financial is 1292517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 13.86 | 13.88 | 14.00 | 13.66 | 0.834 times |
| 23 Fri Jan 2026 | 13.88 | 14.05 | 14.05 | 13.83 | 0.794 times |
| 22 Thu Jan 2026 | 13.99 | 13.98 | 14.12 | 13.96 | 0.886 times |
| 21 Wed Jan 2026 | 13.99 | 13.92 | 14.00 | 13.80 | 0.91 times |
| 20 Tue Jan 2026 | 13.92 | 13.90 | 13.95 | 13.81 | 0.996 times |
| 16 Fri Jan 2026 | 14.01 | 13.87 | 14.03 | 13.86 | 1.39 times |
| 15 Thu Jan 2026 | 13.85 | 13.77 | 13.89 | 13.71 | 0.905 times |
| 14 Wed Jan 2026 | 13.77 | 13.73 | 13.81 | 13.65 | 1.073 times |
| 13 Tue Jan 2026 | 13.72 | 13.77 | 13.77 | 13.62 | 0.692 times |
| 12 Mon Jan 2026 | 13.73 | 13.72 | 13.73 | 13.55 | 0.904 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.9 as stoploss in an intra day sell trade for a target of 13.77. However, stock will show a bullish move above 13.9.
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 12.75 |
| Downside Target | 13.26 |
| Upside Target | 13.90 |
| Upside Target | 13.91 |
| Upside Target | 13.94 |
| Upside Target | 13.98 |
| Upside Target | 14.00 |
| Upside Target | 14.03 |
| Upside Target | 14.04 |
| Upside Target | 14.12 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 13.68 |
| Downside Intraday Target | 13.5 |
| Upside Intraday Target | 14.02 |
| Upside Intraday Target | 14.18 |
| Downside Intraday Target | 13.84 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 13.86 | 13.88 | 14.00 | 13.66 | 0.233 times |
| 23 Fri Jan 2026 | 13.88 | 13.90 | 14.12 | 13.80 | 0.722 times |
| 16 Fri Jan 2026 | 14.01 | 13.72 | 14.03 | 13.55 | 0.588 times |
| 09 Fri Jan 2026 | 13.72 | 13.64 | 13.90 | 13.26 | 2.276 times |
| 02 Fri Jan 2026 | 13.68 | 13.88 | 13.91 | 13.52 | 4.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 13.86 | 13.59 | 14.12 | 13.26 | 0.961 times |
| 31 Wed Dec 2025 | 13.58 | 13.65 | 13.98 | 13.30 | 1.102 times |
| 28 Fri Nov 2025 | 13.70 | 13.41 | 14.04 | 13.27 | 0.878 times |
| 31 Fri Oct 2025 | 13.32 | 12.96 | 13.79 | 12.89 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.