Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Ellington Financial is 680730

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	12.69	12.65	12.70	12.57	0.932 times
23 Wed Oct 2024	12.60	12.60	12.63	12.46	0.925 times
22 Tue Oct 2024	12.61	12.64	12.65	12.55	1.334 times
21 Mon Oct 2024	12.65	12.84	12.86	12.63	1.222 times
18 Fri Oct 2024	12.81	12.76	12.81	12.71	0.951 times
17 Thu Oct 2024	12.74	12.79	12.81	12.67	0.887 times
16 Wed Oct 2024	12.81	12.64	12.82	12.64	1.032 times
15 Tue Oct 2024	12.58	12.55	12.61	12.55	1.001 times
14 Mon Oct 2024	12.52	12.45	12.54	12.41	0.982 times
11 Fri Oct 2024	12.48	12.44	12.50	12.44	0.711 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.8 or till 13. Use a stoploss of 12.61 and if this stock hits its stoploss, then it can fall down till 12.44

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	11.76
Downside Target	12.30
Upside Target	12.82
Upside Target	12.86
Upside Target	12.94
Upside Target	12.96
Upside Target	13.16
Upside Target	13.18
Upside Target	13.40
Upside Target	13.46

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	12.48
Downside Intraday Target	12.27
Upside Intraday Target	12.88
Upside Intraday Target	13.07
Downside Intraday Target	12.67

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	12.69	12.84	12.86	12.46	0.909 times
18 Fri Oct 2024	12.81	12.45	12.82	12.41	0.983 times
11 Fri Oct 2024	12.48	12.49	12.51	12.31	0.742 times
04 Fri Oct 2024	12.46	12.90	12.96	12.41	1.065 times
27 Fri Sep 2024	13.02	13.14	13.16	12.94	0.684 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	12.69	12.92	12.94	12.31	0.759 times
30 Mon Sep 2024	12.89	13.07	13.40	12.83	0.849 times
30 Fri Aug 2024	13.15	12.71	13.46	11.82	0.845 times
31 Wed Jul 2024	12.69	12.08	13.18	11.76	1.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.