(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Ellington Financial is 1050870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 13.02 | 13.04 | 13.10 | 12.99 | 0.97 times |
| 26 Thu Sep 2024 | 12.98 | 13.01 | 13.07 | 12.95 | 0.733 times |
| 25 Wed Sep 2024 | 12.96 | 13.09 | 13.10 | 12.94 | 0.831 times |
| 24 Tue Sep 2024 | 13.11 | 13.07 | 13.14 | 13.06 | 0.726 times |
| 23 Mon Sep 2024 | 13.03 | 13.14 | 13.16 | 13.03 | 0.788 times |
| 20 Fri Sep 2024 | 13.11 | 13.18 | 13.23 | 13.10 | 1.883 times |
| 19 Thu Sep 2024 | 13.25 | 13.27 | 13.33 | 13.13 | 1.079 times |
| 18 Wed Sep 2024 | 13.15 | 13.22 | 13.29 | 13.10 | 1.145 times |
| 17 Tue Sep 2024 | 13.24 | 13.37 | 13.40 | 13.21 | 0.974 times |
| 16 Mon Sep 2024 | 13.33 | 13.29 | 13.34 | 13.26 | 0.836 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13 as stoploss in an intra day buy trade for a target of 13.13. However, stock will show a bearish move below 13.
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 11.43 |
| Downside Target | 11.76 |
| Downside Target | 12.25 |
| Downside Target | 12.93 |
| Upside Target | 13.16 |
| Upside Target | 13.18 |
| Upside Target | 13.19 |
| Upside Target | 13.31 |
| Upside Target | 13.40 |
| Upside Target | 13.46 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 12.92 |
| Downside Intraday Target | 12.82 |
| Upside Intraday Target | 13.14 |
| Upside Intraday Target | 13.26 |
| Upside Intraday Target | 13.04 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 13.02 | 13.14 | 13.16 | 12.94 | 0.684 times |
| 20 Fri Sep 2024 | 13.11 | 13.29 | 13.40 | 13.10 | 1.626 times |
| 13 Fri Sep 2024 | 13.30 | 13.07 | 13.31 | 12.93 | 1.476 times |
| 06 Fri Sep 2024 | 13.03 | 13.07 | 13.19 | 12.98 | 3.447 times |
| 30 Fri Aug 2024 | 13.15 | 13.16 | 13.16 | 13.00 | 0.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 13.02 | 13.07 | 13.40 | 12.93 | 0.811 times |
| 30 Fri Aug 2024 | 13.15 | 12.71 | 13.46 | 11.82 | 0.845 times |
| 31 Wed Jul 2024 | 12.69 | 12.08 | 13.18 | 11.76 | 1.399 times |
| 28 Fri Jun 2024 | 12.08 | 12.20 | 12.30 | 11.82 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.