Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Ellington Financial is 858919

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	13.11	13.18	13.23	13.10	2.304 times
19 Thu Sep 2024	13.25	13.27	13.33	13.13	1.321 times
18 Wed Sep 2024	13.15	13.22	13.29	13.10	1.401 times
17 Tue Sep 2024	13.24	13.37	13.40	13.21	1.191 times
16 Mon Sep 2024	13.33	13.29	13.34	13.26	1.023 times
13 Fri Sep 2024	13.30	13.31	13.31	13.19	1.229 times
12 Thu Sep 2024	13.23	13.15	13.25	13.10	0.894 times
11 Wed Sep 2024	13.13	13.11	13.15	12.93	0.762 times
10 Tue Sep 2024	13.20	13.13	13.21	13.07	0.798 times
09 Mon Sep 2024	13.08	13.07	13.12	12.93	0.769 times

Stock of Ellington Financial (EFC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 13.17. However, stock will show a bearish move below 13.1.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	11.43
Downside Target	11.76
Downside Target	12.25
Downside Target	12.93
Upside Target	13.16
Upside Target	13.18
Upside Target	13.19
Upside Target	13.31
Upside Target	13.40
Upside Target	13.46

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	13.01
Downside Intraday Target	12.9
Upside Intraday Target	13.31
Upside Intraday Target	13.5
Upside Intraday Target	13.2

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	13.11	13.29	13.40	13.10	1.626 times
13 Fri Sep 2024	13.30	13.07	13.31	12.93	1.476 times
06 Fri Sep 2024	13.03	13.07	13.19	12.98	3.447 times
30 Fri Aug 2024	13.15	13.16	13.16	13.00	0.164 times
30 Fri Aug 2024	13.15	13.44	13.46	13.00	1.183 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	13.11	13.07	13.40	12.93	0.607 times
30 Fri Aug 2024	13.15	12.71	13.46	11.82	0.845 times
31 Wed Jul 2024	12.69	12.08	13.18	11.76	1.399 times
28 Fri Jun 2024	12.08	12.20	12.30	11.82	1.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.