Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

10 day averaged volume of Ellington Financial is 1056274

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	13.39	13.28	13.45	13.25	1.485 times
29 Wed Oct 2025	13.31	13.40	13.51	13.24	1.132 times
28 Tue Oct 2025	13.37	13.40	13.41	13.26	0.985 times
27 Mon Oct 2025	13.36	13.36	13.41	13.15	1.625 times
24 Fri Oct 2025	13.32	13.50	13.60	13.31	1.227 times
23 Thu Oct 2025	13.48	13.64	13.71	13.46	0.905 times
22 Wed Oct 2025	13.67	13.61	13.79	13.61	1.277 times
21 Tue Oct 2025	13.57	13.68	13.70	13.57	0.617 times
20 Mon Oct 2025	13.68	13.64	13.69	13.50	0.798 times
17 Fri Oct 2025	13.60	13.59	13.71	13.52	0.623 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.4, but if it comes above 13.4, then a intra day buy could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 13.2 as target. However if you take a buy trade in stock , then use 13.4 as stoploss and 13.49 as target.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	12.30
Downside Target	12.60
Downside Target	13.15
Upside Target	13.50
Upside Target	13.51
Upside Target	13.65
Upside Target	13.78
Upside Target	13.79
Upside Target	13.94
Upside Target	14.07

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	13.19
Downside Intraday Target	12.99
Upside Intraday Target	13.55
Upside Intraday Target	13.71
Downside Intraday Target	13.35

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	13.39	13.36	13.51	13.15	1.084 times
24 Fri Oct 2025	13.32	13.64	13.79	13.31	1.17 times
17 Fri Oct 2025	13.60	13.43	13.78	13.20	0.733 times
10 Fri Oct 2025	13.43	13.38	13.65	13.25	0.867 times
03 Fri Oct 2025	13.40	13.20	13.50	12.75	0.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	13.39	12.96	13.79	12.89	0.735 times
30 Tue Sep 2025	12.98	13.51	13.94	12.75	1.249 times
29 Fri Aug 2025	13.64	12.69	14.07	12.60	1.291 times
31 Thu Jul 2025	12.69	12.90	13.43	12.64	1.201 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.