Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Ellington Financial is 772290

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	13.19	13.17	13.25	13.14	0.985 times
26 Mon Aug 2024	13.19	13.44	13.46	13.17	1.648 times
23 Fri Aug 2024	13.38	13.27	13.42	13.25	1.304 times
22 Thu Aug 2024	13.22	13.20	13.26	13.17	0.773 times
21 Wed Aug 2024	13.17	13.16	13.20	13.08	0.862 times
20 Tue Aug 2024	13.13	13.11	13.20	13.07	0.921 times
19 Mon Aug 2024	13.16	13.06	13.16	13.04	1.161 times
16 Fri Aug 2024	13.06	12.95	13.09	12.95	0.889 times
15 Thu Aug 2024	12.94	12.94	13.04	12.87	0.914 times
14 Wed Aug 2024	12.87	12.82	12.91	12.76	0.869 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.2 as stoploss in an intra day sell trade for a target of 12.85. However, stock will show a bullish move above 13.2.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	10.88
Downside Target	11.43
Downside Target	11.76
Downside Target	12.25
Downside Target	12.91
Downside Target	13.04
Downside Target	13.09
Downside Target	13.14
Downside Target	13.18
Upside Target	13.42
Upside Target	13.46

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	13.07
Downside Intraday Target	12.94
Upside Intraday Target	13.39
Upside Intraday Target	13.58
Upside Intraday Target	13.26

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	13.19	13.44	13.46	13.14	0.524 times
23 Fri Aug 2024	13.38	13.06	13.42	13.04	1.082 times
16 Fri Aug 2024	13.06	12.77	13.09	12.47	0.63 times
09 Fri Aug 2024	12.83	12.14	12.91	11.82	1.037 times
02 Fri Aug 2024	12.49	12.97	13.04	12.37	0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	13.19	12.71	13.46	11.82	0.711 times
31 Wed Jul 2024	12.69	12.08	13.18	11.76	1.399 times
28 Fri Jun 2024	12.08	12.20	12.30	11.82	1.001 times
31 Fri May 2024	12.12	11.45	12.25	11.43	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.

Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.