Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

10 day averaged volume of Ellington Financial is 990200

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	13.57	13.68	13.70	13.57	0.658 times
20 Mon Oct 2025	13.68	13.64	13.69	13.50	0.851 times
17 Fri Oct 2025	13.60	13.59	13.71	13.52	0.665 times
16 Thu Oct 2025	13.64	13.70	13.74	13.59	0.866 times
15 Wed Oct 2025	13.68	13.73	13.78	13.65	0.919 times
14 Tue Oct 2025	13.65	13.42	13.69	13.41	0.96 times
13 Mon Oct 2025	13.48	13.43	13.59	13.20	0.987 times
10 Fri Oct 2025	13.43	13.52	13.65	13.40	1.259 times
09 Thu Oct 2025	13.47	13.61	13.63	13.47	0.901 times
08 Wed Oct 2025	13.62	13.50	13.63	13.46	1.119 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 13.37. However, stock will show a bullish move above 13.6.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	12.30
Downside Target	12.60
Downside Target	13.19
Downside Target	13.50
Upside Target	13.65
Upside Target	13.70
Upside Target	13.78
Upside Target	13.94
Upside Target	14.07

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	13.48
Downside Intraday Target	13.39
Upside Intraday Target	13.68
Upside Intraday Target	13.79
Upside Intraday Target	13.59

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	13.57	13.64	13.70	13.50	0.343 times
17 Fri Oct 2025	13.60	13.43	13.78	13.20	0.733 times
10 Fri Oct 2025	13.43	13.38	13.65	13.25	0.867 times
03 Fri Oct 2025	13.40	13.20	13.50	12.75	0.931 times
26 Fri Sep 2025	13.17	13.10	13.23	12.86	0.778 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	13.57	12.96	13.78	12.89	0.462 times
30 Tue Sep 2025	12.98	13.51	13.94	12.75	1.249 times
29 Fri Aug 2025	13.64	12.69	14.07	12.60	1.291 times
31 Thu Jul 2025	12.69	12.90	13.43	12.64	1.201 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.

Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.