(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 1212943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 13.37 | 13.38 | 13.43 | 13.12 | 7.71 times |
| 26 Mon Jan 2026 | 13.86 | 13.88 | 14.00 | 13.66 | 0.889 times |
| 23 Fri Jan 2026 | 13.88 | 14.05 | 14.05 | 13.83 | 0.846 times |
| 22 Thu Jan 2026 | 13.99 | 13.98 | 14.12 | 13.96 | 0.944 times |
| 21 Wed Jan 2026 | 13.99 | 13.92 | 14.00 | 13.80 | 0.969 times |
| 20 Tue Jan 2026 | 13.92 | 13.90 | 13.95 | 13.81 | 1.061 times |
| 16 Fri Jan 2026 | 14.01 | 13.87 | 14.03 | 13.86 | 1.481 times |
| 15 Thu Jan 2026 | 13.85 | 13.77 | 13.89 | 13.71 | 0.965 times |
| 14 Wed Jan 2026 | 13.77 | 13.73 | 13.81 | 13.65 | 1.144 times |
| 13 Tue Jan 2026 | 13.72 | 13.77 | 13.77 | 13.62 | 0.737 times |
Stock of Ellington Financial (EFC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.4, for a target of 13.6 or 13.74
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 12.75 |
| Upside Target | 13.90 |
| Upside Target | 13.91 |
| Upside Target | 13.94 |
| Upside Target | 13.98 |
| Upside Target | 14.00 |
| Upside Target | 14.03 |
| Upside Target | 14.04 |
| Upside Target | 14.12 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 12.99 |
| Downside Intraday Target | 12.62 |
| Upside Intraday Target | 13.87 |
| Upside Intraday Target | 14.38 |
| Upside Intraday Target | 13.5 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 13.37 | 13.88 | 14.00 | 13.12 | 2.251 times |
| 23 Fri Jan 2026 | 13.88 | 13.90 | 14.12 | 13.80 | 0.722 times |
| 16 Fri Jan 2026 | 14.01 | 13.72 | 14.03 | 13.55 | 0.588 times |
| 09 Fri Jan 2026 | 13.72 | 13.64 | 13.90 | 13.26 | 2.276 times |
| 02 Fri Jan 2026 | 13.68 | 13.88 | 13.91 | 13.52 | 4.577 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 13.37 | 13.59 | 14.12 | 13.12 | 1.318 times |
| 31 Wed Dec 2025 | 13.58 | 13.65 | 13.98 | 13.30 | 1.102 times |
| 28 Fri Nov 2025 | 13.70 | 13.41 | 14.04 | 13.27 | 0.878 times |
| 31 Fri Oct 2025 | 13.32 | 12.96 | 13.79 | 12.89 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.