Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

10 day averaged volume of Ellington Financial is 3430239

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	13.00	12.85	13.01	12.85	0.53 times
05 Thu Feb 2026	12.86	12.85	12.99	12.80	0.659 times
04 Wed Feb 2026	12.85	12.65	12.87	12.56	0.666 times
03 Tue Feb 2026	12.60	12.63	12.73	12.37	1.135 times
02 Mon Feb 2026	12.66	12.80	12.80	12.54	1.189 times
30 Fri Jan 2026	12.86	13.38	13.39	12.72	1.258 times
29 Thu Jan 2026	13.50	13.32	13.50	13.30	0.872 times
28 Wed Jan 2026	13.35	13.40	13.47	13.31	0.881 times
27 Tue Jan 2026	13.37	13.38	13.43	13.12	2.726 times
26 Mon Jan 2026	13.86	13.88	14.00	13.66	0.314 times

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	12.37
Downside Target	12.72
Upside Target	13.79
Upside Target	13.80
Upside Target	13.90
Upside Target	13.98
Upside Target	14.00
Upside Target	14.03
Upside Target	14.04
Upside Target	14.12

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	12.58
Downside Intraday Target	12.15
Upside Intraday Target	13.22
Upside Intraday Target	13.43
Downside Intraday Target	12.79

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	13.00	12.80	13.01	12.37	0.69 times
30 Fri Jan 2026	12.86	13.88	14.00	12.72	4.48 times
23 Fri Jan 2026	13.88	13.90	14.12	13.80	0.722 times
16 Fri Jan 2026	14.01	13.72	14.03	13.55	0.588 times
09 Fri Jan 2026	13.72	13.64	13.90	13.26	2.276 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	13.00	12.80	13.01	12.37	0.32 times
30 Fri Jan 2026	12.86	13.59	14.12	12.72	1.714 times
31 Wed Dec 2025	13.58	13.65	13.98	13.30	1.102 times
28 Fri Nov 2025	13.70	13.41	14.04	13.27	0.878 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.