(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Consolidated Edison is 2486810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 102.86 | 103.45 | 103.65 | 102.52 | 0.873 times |
| 13 Wed Aug 2025 | 103.66 | 102.86 | 103.66 | 102.24 | 1.097 times |
| 12 Tue Aug 2025 | 103.69 | 104.11 | 104.38 | 102.69 | 1.037 times |
| 11 Mon Aug 2025 | 104.12 | 104.45 | 104.67 | 103.14 | 0.948 times |
| 08 Fri Aug 2025 | 104.48 | 106.16 | 106.16 | 103.86 | 1.124 times |
| 07 Thu Aug 2025 | 105.00 | 103.55 | 105.58 | 103.50 | 1.037 times |
| 06 Wed Aug 2025 | 104.15 | 104.16 | 105.21 | 103.76 | 0.801 times |
| 05 Tue Aug 2025 | 104.18 | 105.12 | 106.01 | 104.18 | 1.012 times |
| 01 Fri Aug 2025 | 104.44 | 104.61 | 105.10 | 103.56 | 0.914 times |
| 31 Thu Jul 2025 | 103.50 | 101.68 | 103.57 | 101.46 | 1.401 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.8 or till 100.3. Use a stoploss of 103 and if the stock hits stoploss, then it can shoot up till 104.24
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 97.34 |
| Upside Target | 104.33 |
| Upside Target | 104.67 |
| Upside Target | 105.10 |
| Upside Target | 105.28 |
| Upside Target | 106.16 |
| Upside Target | 113.46 |
| Upside Target | 114.87 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 101.84 |
| Downside Intraday Target | 100.83 |
| Upside Intraday Target | 104.27 |
| Upside Intraday Target | 105.69 |
| Upside Intraday Target | 103.26 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 102.86 | 104.45 | 104.67 | 102.24 | 0.995 times |
| 08 Fri Aug 2025 | 104.48 | 105.12 | 106.16 | 103.50 | 0.934 times |
| 01 Fri Aug 2025 | 104.44 | 101.88 | 105.10 | 100.47 | 1.087 times |
| 25 Fri Jul 2025 | 102.26 | 101.04 | 104.33 | 101.01 | 1.088 times |
| 18 Fri Jul 2025 | 101.08 | 100.56 | 101.97 | 99.49 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 102.86 | 104.61 | 106.16 | 102.24 | 0.486 times |
| 31 Thu Jul 2025 | 103.50 | 100.77 | 104.33 | 97.90 | 0.818 times |
| 30 Mon Jun 2025 | 100.35 | 103.64 | 105.28 | 97.34 | 0.856 times |
| 30 Fri May 2025 | 104.49 | 112.90 | 113.46 | 97.78 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.