(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Consolidated Edison is 2282120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 103.69 | 104.11 | 104.38 | 102.69 | 1.13 times |
| 11 Mon Aug 2025 | 104.12 | 104.45 | 104.67 | 103.14 | 1.033 times |
| 08 Fri Aug 2025 | 104.48 | 106.16 | 106.16 | 103.86 | 1.225 times |
| 07 Thu Aug 2025 | 105.00 | 103.55 | 105.58 | 103.50 | 1.13 times |
| 06 Wed Aug 2025 | 104.15 | 104.16 | 105.21 | 103.76 | 0.873 times |
| 05 Tue Aug 2025 | 104.18 | 105.12 | 106.01 | 104.18 | 1.102 times |
| 01 Fri Aug 2025 | 104.44 | 104.61 | 105.10 | 103.56 | 0.996 times |
| 31 Thu Jul 2025 | 103.50 | 101.68 | 103.57 | 101.46 | 1.526 times |
| 30 Wed Jul 2025 | 102.59 | 102.14 | 103.66 | 101.76 | 0.686 times |
| 29 Tue Jul 2025 | 102.24 | 101.02 | 102.27 | 100.80 | 0.554 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.2 as stoploss in an intra day sell trade for a target of 102.7. However, stock will show a bullish move above 104.2.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 97.34 |
| Upside Target | 104.33 |
| Upside Target | 104.67 |
| Upside Target | 105.10 |
| Upside Target | 105.28 |
| Upside Target | 106.16 |
| Upside Target | 113.46 |
| Upside Target | 114.87 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 102.7 |
| Downside Intraday Target | 101.7 |
| Upside Intraday Target | 104.68 |
| Upside Intraday Target | 105.66 |
| Downside Intraday Target | 103.68 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 103.69 | 104.45 | 104.67 | 102.69 | 0.499 times |
| 08 Fri Aug 2025 | 104.48 | 105.12 | 106.16 | 103.50 | 0.934 times |
| 01 Fri Aug 2025 | 104.44 | 101.88 | 105.10 | 100.47 | 1.087 times |
| 25 Fri Jul 2025 | 102.26 | 101.04 | 104.33 | 101.01 | 1.088 times |
| 18 Fri Jul 2025 | 101.08 | 100.56 | 101.97 | 99.49 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 103.69 | 104.61 | 106.16 | 102.69 | 0.377 times |
| 31 Thu Jul 2025 | 103.50 | 100.77 | 104.33 | 97.90 | 0.818 times |
| 30 Mon Jun 2025 | 100.35 | 103.64 | 105.28 | 97.34 | 0.856 times |
| 30 Fri May 2025 | 104.49 | 112.90 | 113.46 | 97.78 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.96 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.96 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.