Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Consolidated Edison is 1880850

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	102.59	102.14	103.66	101.76	0.832 times
29 Tue Jul 2025	102.24	101.02	102.27	100.80	0.673 times
28 Mon Jul 2025	100.98	101.88	101.93	100.47	1.061 times
25 Fri Jul 2025	102.26	101.97	102.65	101.49	0.731 times
24 Thu Jul 2025	102.05	102.47	102.80	101.75	1.312 times
23 Wed Jul 2025	102.55	103.37	103.90	101.96	1.363 times
22 Tue Jul 2025	103.59	102.31	104.33	102.26	0.885 times
21 Mon Jul 2025	102.07	101.04	102.81	101.01	0.887 times
18 Fri Jul 2025	101.08	101.00	101.77	100.49	0.964 times
17 Thu Jul 2025	100.60	100.14	100.97	99.93	1.133 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.3, but if it comes below 102.3, then a intra day sell could be more profitable.
If you take a sell trade below 102.3, then use 102.3 as stoploss and 101.12 as target. However if you take a buy trade in stock , then use 102.3 as stoploss and 103.6 as target.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	97.34
Downside Target	101.97
Upside Target	103.28
Upside Target	103.66
Upside Target	104.33
Upside Target	105.28
Upside Target	111.11
Upside Target	113.46
Upside Target	114.87

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	100.82
Downside Intraday Target	99.05
Upside Intraday Target	104.01
Upside Intraday Target	105.43
Downside Intraday Target	102.24

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	102.59	101.88	103.66	100.47	0.496 times
25 Fri Jul 2025	102.26	101.04	104.33	101.01	1.088 times
18 Fri Jul 2025	101.08	100.56	101.97	99.49	0.762 times
11 Fri Jul 2025	100.59	100.30	101.38	97.90	1.238 times
03 Thu Jul 2025	100.31	98.82	101.61	98.60	0.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	102.59	100.77	104.33	97.90	0.755 times
30 Mon Jun 2025	100.35	103.64	105.28	97.34	0.856 times
30 Fri May 2025	104.49	112.90	113.46	97.78	1.063 times
30 Wed Apr 2025	112.75	110.19	114.87	103.28	1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Edison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.96 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.