Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Consolidated Edison is 2054850

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	100.60	100.14	100.97	99.93	1.037 times
16 Wed Jul 2025	100.46	99.78	100.65	99.58	0.908 times
15 Tue Jul 2025	99.95	100.38	100.71	99.49	0.843 times
14 Mon Jul 2025	101.01	100.56	101.97	100.30	0.686 times
11 Fri Jul 2025	100.59	100.46	101.31	99.83	0.902 times
10 Thu Jul 2025	101.07	99.20	101.38	99.20	0.901 times
09 Wed Jul 2025	99.97	99.40	100.35	99.00	1.354 times
08 Tue Jul 2025	99.31	98.64	100.00	97.90	1.68 times
07 Mon Jul 2025	99.71	100.30	100.40	99.25	0.876 times
03 Thu Jul 2025	100.31	100.38	100.76	99.69	0.641 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101 as stoploss in an intra day sell trade for a target of 100.08. However, stock will show a bullish move above 101.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	97.34
Upside Target	101.89
Upside Target	101.97
Upside Target	102.47
Upside Target	103.28
Upside Target	105.28
Upside Target	111.11
Upside Target	113.46
Upside Target	114.87

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	99.4
Downside Intraday Target	98.21
Upside Intraday Target	101.88
Upside Intraday Target	103.17
Upside Intraday Target	100.69

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	100.60	100.56	101.97	99.49	0.608 times
11 Fri Jul 2025	100.59	100.30	101.38	97.90	1.238 times
03 Thu Jul 2025	100.31	98.82	101.61	98.60	0.563 times
27 Fri Jun 2025	98.15	101.81	102.47	97.34	1.299 times
20 Fri Jun 2025	100.97	101.61	101.89	100.50	1.102 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	100.60	100.77	101.97	97.90	0.459 times
30 Mon Jun 2025	100.35	103.64	105.28	97.34	0.856 times
30 Fri May 2025	104.49	112.90	113.46	97.78	1.063 times
30 Wed Apr 2025	112.75	110.19	114.87	103.28	1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Edison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.2 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.