Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Consolidated Edison is 2410160

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	101.01	100.56	101.97	100.30	0.585 times
11 Fri Jul 2025	100.59	100.46	101.31	99.83	0.769 times
10 Thu Jul 2025	101.07	99.20	101.38	99.20	0.768 times
09 Wed Jul 2025	99.97	99.40	100.35	99.00	1.154 times
08 Tue Jul 2025	99.31	98.64	100.00	97.90	1.432 times
07 Mon Jul 2025	99.71	100.30	100.40	99.25	0.747 times
03 Thu Jul 2025	100.31	100.38	100.76	99.69	0.546 times
02 Wed Jul 2025	99.92	100.40	101.28	99.09	1.031 times
01 Tue Jul 2025	100.78	100.77	101.61	99.58	1.141 times
30 Mon Jun 2025	100.35	98.82	100.43	98.60	1.216 times

My analysis of stock is bullish for shortterm, and stock might move up till 102 or till 103.7. Use a stoploss of 100.49 and if this stock hits its stoploss, then it can fall down till 99.02

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	97.34
Upside Target	101.89
Upside Target	101.97
Upside Target	102.47
Upside Target	103.28
Upside Target	105.28
Upside Target	111.11
Upside Target	113.46
Upside Target	114.87

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	100.22
Downside Intraday Target	99.42
Upside Intraday Target	101.89
Upside Intraday Target	102.76
Upside Intraday Target	101.09

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	101.01	100.56	101.97	100.30	0.12 times
11 Fri Jul 2025	100.59	100.30	101.38	97.90	1.238 times
03 Thu Jul 2025	100.31	98.82	101.61	98.60	0.563 times
27 Fri Jun 2025	98.15	101.81	102.47	97.34	1.299 times
20 Fri Jun 2025	100.97	101.61	101.89	100.50	1.102 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	101.01	100.77	101.97	97.90	0.356 times
30 Mon Jun 2025	100.35	103.64	105.28	97.34	0.856 times
30 Fri May 2025	104.49	112.90	113.46	97.78	1.063 times
30 Wed Apr 2025	112.75	110.19	114.87	103.28	1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.22 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.