(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Consolidated Edison is 3608040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 100.78 | 100.77 | 101.61 | 99.58 | 0.762 times |
| 30 Mon Jun 2025 | 100.35 | 98.82 | 100.43 | 98.60 | 0.812 times |
| 27 Fri Jun 2025 | 98.15 | 98.40 | 98.66 | 97.84 | 0.798 times |
| 26 Thu Jun 2025 | 98.41 | 98.31 | 98.69 | 97.90 | 0.736 times |
| 25 Wed Jun 2025 | 98.05 | 99.34 | 99.93 | 97.34 | 1.219 times |
| 24 Tue Jun 2025 | 100.19 | 100.67 | 101.34 | 100.07 | 0.818 times |
| 23 Mon Jun 2025 | 101.15 | 101.81 | 102.47 | 100.64 | 1.097 times |
| 20 Fri Jun 2025 | 100.97 | 100.67 | 101.82 | 100.51 | 2.08 times |
| 18 Wed Jun 2025 | 100.73 | 101.50 | 101.89 | 100.58 | 0.726 times |
| 17 Tue Jun 2025 | 101.35 | 101.61 | 101.76 | 100.50 | 0.788 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.6 or till 97.6. Use a stoploss of 101.36 and if the stock hits stoploss, then it can shoot up till 103.09
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 97.34 |
| Upside Target | 101.89 |
| Upside Target | 102.47 |
| Upside Target | 103.28 |
| Upside Target | 104.81 |
| Upside Target | 105.28 |
| Upside Target | 111.11 |
| Upside Target | 113.46 |
| Upside Target | 114.87 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 99.05 |
| Downside Intraday Target | 97.32 |
| Upside Intraday Target | 102.06 |
| Upside Intraday Target | 103.34 |
| Downside Intraday Target | 100.33 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 100.78 | 98.82 | 101.61 | 98.60 | 0.337 times |
| 27 Fri Jun 2025 | 98.15 | 101.81 | 102.47 | 97.34 | 1.299 times |
| 20 Fri Jun 2025 | 100.97 | 101.61 | 101.89 | 100.50 | 1.102 times |
| 13 Fri Jun 2025 | 103.96 | 101.36 | 105.28 | 100.58 | 1.082 times |
| 06 Fri Jun 2025 | 101.61 | 103.64 | 104.81 | 101.08 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 100.78 | 100.77 | 101.61 | 99.58 | 0.05 times |
| 30 Mon Jun 2025 | 100.35 | 103.64 | 105.28 | 97.34 | 0.856 times |
| 30 Fri May 2025 | 104.49 | 112.90 | 113.46 | 97.78 | 1.063 times |
| 30 Wed Apr 2025 | 112.75 | 110.19 | 114.87 | 103.28 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.09 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.09 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.