Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Encore Capital is 143970

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	55.56	54.21	55.68	53.97	1.131 times
28 Wed Jan 2026	53.91	55.51	55.51	53.44	1.584 times
27 Tue Jan 2026	55.33	55.14	55.38	54.52	0.535 times
26 Mon Jan 2026	55.31	54.86	55.60	54.86	0.409 times
23 Fri Jan 2026	54.98	55.99	56.51	54.90	1.077 times
22 Thu Jan 2026	56.22	55.99	57.79	55.99	1.447 times
21 Wed Jan 2026	56.09	55.17	56.16	55.17	0.69 times
20 Tue Jan 2026	55.15	55.95	56.28	54.31	1.004 times
16 Fri Jan 2026	56.22	56.32	56.69	55.98	0.784 times
15 Thu Jan 2026	56.10	55.44	56.29	55.27	1.215 times

My analysis of stock is bearish for shortterm, and stock might move down till 55 or till 54.1. Use a stoploss of 55.67 and if the stock hits stoploss, then it can shoot up till 56.38

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	39.94
Downside Target	40.80
Downside Target	45.49
Downside Target	46.67
Downside Target	51.00
Downside Target	52.47
Upside Target	55.68
Upside Target	56.00
Upside Target	56.67
Upside Target	56.69
Upside Target	57.79
Upside Target	57.81

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	54.11
Downside Intraday Target	52.65
Upside Intraday Target	56.35
Upside Intraday Target	57.13
Downside Intraday Target	54.89

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	55.56	54.86	55.68	53.44	0.868 times
23 Fri Jan 2026	54.98	55.95	57.79	54.31	0.82 times
16 Fri Jan 2026	56.22	55.57	56.69	54.71	0.824 times
09 Fri Jan 2026	55.97	55.89	57.81	55.18	1.313 times
02 Fri Jan 2026	55.91	55.48	56.00	53.69	1.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	55.56	54.47	57.81	53.44	0.591 times
31 Wed Dec 2025	54.35	51.09	56.67	51.00	1.026 times
28 Fri Nov 2025	51.89	42.76	52.47	41.06	0.873 times
31 Fri Oct 2025	41.58	41.44	45.49	39.94	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.42 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.