(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Encore Capital is 301020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 42.07 | 41.74 | 42.26 | 41.23 | 0.445 times |
| 17 Fri Oct 2025 | 41.36 | 40.42 | 41.52 | 40.42 | 0.699 times |
| 16 Thu Oct 2025 | 40.53 | 44.07 | 44.54 | 39.94 | 1.159 times |
| 15 Wed Oct 2025 | 44.07 | 45.06 | 45.49 | 43.59 | 1.248 times |
| 14 Tue Oct 2025 | 44.91 | 43.61 | 45.14 | 43.45 | 0.93 times |
| 13 Mon Oct 2025 | 44.08 | 42.43 | 44.13 | 42.26 | 0.817 times |
| 10 Fri Oct 2025 | 41.98 | 43.21 | 43.73 | 41.95 | 0.981 times |
| 09 Thu Oct 2025 | 43.08 | 42.67 | 43.34 | 42.08 | 0.829 times |
| 08 Wed Oct 2025 | 42.67 | 41.48 | 42.76 | 41.04 | 0.798 times |
| 07 Tue Oct 2025 | 41.38 | 40.83 | 41.77 | 40.48 | 1.564 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.1 or till 39.4. Use a stoploss of 42.56 and if the stock hits stoploss, then it can shoot up till 43.98
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 35.68 |
| Downside Target | 36.55 |
| Downside Target | 39.94 |
| Upside Target | 42.87 |
| Upside Target | 42.91 |
| Upside Target | 43.73 |
| Upside Target | 44.09 |
| Upside Target | 45.49 |
| Upside Target | 46.67 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 41.45 |
| Downside Intraday Target | 40.82 |
| Upside Intraday Target | 42.48 |
| Upside Intraday Target | 42.88 |
| Downside Intraday Target | 41.85 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 42.07 | 41.74 | 42.26 | 41.23 | 0.092 times |
| 17 Fri Oct 2025 | 41.36 | 42.43 | 45.49 | 39.94 | 0.943 times |
| 10 Fri Oct 2025 | 41.98 | 41.72 | 43.73 | 40.48 | 0.929 times |
| 03 Fri Oct 2025 | 41.31 | 43.91 | 44.09 | 40.29 | 1.08 times |
| 26 Fri Sep 2025 | 43.72 | 44.99 | 46.67 | 42.87 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 42.07 | 41.44 | 45.49 | 39.94 | 0.567 times |
| 30 Tue Sep 2025 | 41.74 | 41.28 | 46.67 | 40.80 | 1.137 times |
| 29 Fri Aug 2025 | 41.84 | 36.19 | 42.91 | 35.68 | 1.278 times |
| 31 Thu Jul 2025 | 36.88 | 38.59 | 41.56 | 36.55 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.56 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.56 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.