(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Encore Capital is 134180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 49.87 | 49.99 | 50.52 | 49.05 | 0.701 times |
| 11 Tue Feb 2025 | 50.74 | 50.15 | 50.82 | 49.18 | 1.115 times |
| 10 Mon Feb 2025 | 50.50 | 50.54 | 50.99 | 50.27 | 1.377 times |
| 07 Fri Feb 2025 | 50.21 | 50.07 | 50.35 | 49.38 | 1.152 times |
| 06 Thu Feb 2025 | 50.26 | 50.75 | 50.84 | 50.18 | 0.888 times |
| 05 Wed Feb 2025 | 50.32 | 49.51 | 50.32 | 49.12 | 0.967 times |
| 04 Tue Feb 2025 | 49.24 | 48.55 | 49.29 | 48.55 | 0.76 times |
| 03 Mon Feb 2025 | 48.80 | 48.55 | 49.06 | 47.70 | 1.082 times |
| 31 Fri Jan 2025 | 49.50 | 50.02 | 50.25 | 49.17 | 1.113 times |
| 30 Thu Jan 2025 | 49.70 | 49.85 | 50.18 | 49.40 | 0.865 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.3 or till 51.1. Use a stoploss of 49.66 and if this stock hits its stoploss, then it can fall down till 48.99
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 42.65 |
| Downside Target | 44.60 |
| Downside Target | 46.14 |
| Downside Target | 47.23 |
| Upside Target | 49.98 |
| Upside Target | 50.58 |
| Upside Target | 50.84 |
| Upside Target | 50.99 |
| Upside Target | 51.19 |
| Upside Target | 51.47 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 48.95 |
| Downside Intraday Target | 48.03 |
| Upside Intraday Target | 50.89 |
| Upside Intraday Target | 51.91 |
| Upside Intraday Target | 49.97 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 49.87 | 50.54 | 50.99 | 49.05 | 0.658 times |
| 07 Fri Feb 2025 | 50.21 | 48.55 | 50.84 | 47.70 | 0.874 times |
| 31 Fri Jan 2025 | 49.50 | 49.93 | 51.19 | 48.84 | 1.256 times |
| 24 Fri Jan 2025 | 49.97 | 49.09 | 50.58 | 47.23 | 5.656 times |
| 17 Fri Jan 2025 | 48.85 | 49.05 | 49.20 | 48.37 | 0.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 49.87 | 48.55 | 50.99 | 47.70 | 0.368 times |
| 31 Fri Jan 2025 | 49.50 | 48.00 | 51.19 | 44.60 | 1.613 times |
| 31 Tue Dec 2024 | 47.77 | 49.40 | 49.98 | 46.14 | 0.526 times |
| 26 Tue Nov 2024 | 49.06 | 45.89 | 51.47 | 45.20 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.