(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Encore Capital is 146983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 48.88 | 49.49 | 49.67 | 48.81 | 0.451 times |
| 09 Mon Dec 2024 | 49.36 | 49.40 | 49.78 | 49.01 | 0.87 times |
| 26 Tue Nov 2024 | 49.06 | 48.66 | 49.26 | 47.93 | 0.568 times |
| 26 Tue Nov 2024 | 49.06 | 48.66 | 49.26 | 47.93 | 0.568 times |
| 25 Mon Nov 2024 | 49.01 | 49.47 | 49.89 | 48.85 | 1.708 times |
| 22 Fri Nov 2024 | 49.14 | 48.23 | 49.50 | 48.23 | 1.114 times |
| 21 Thu Nov 2024 | 48.04 | 48.10 | 48.70 | 47.92 | 0.785 times |
| 20 Wed Nov 2024 | 47.60 | 48.46 | 48.62 | 46.89 | 1.581 times |
| 19 Tue Nov 2024 | 48.62 | 48.36 | 49.00 | 48.10 | 0.83 times |
| 18 Mon Nov 2024 | 48.96 | 49.10 | 49.36 | 48.20 | 1.192 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.8 or till 51.1. Use a stoploss of 48.77 and if this stock hits its stoploss, then it can fall down till 47.73
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 42.65 |
| Downside Target | 44.23 |
| Downside Target | 46.89 |
| Upside Target | 49.50 |
| Upside Target | 49.78 |
| Upside Target | 49.89 |
| Upside Target | 50.79 |
| Upside Target | 50.81 |
| Upside Target | 51.13 |
| Upside Target | 51.47 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 48.53 |
| Downside Intraday Target | 48.19 |
| Upside Intraday Target | 49.5 |
| Upside Intraday Target | 50.13 |
| Upside Intraday Target | 49.16 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 48.88 | 49.40 | 49.78 | 48.81 | 2.325 times |
| 26 Tue Nov 2024 | 49.06 | 48.66 | 49.26 | 47.93 | 0.25 times |
| 26 Tue Nov 2024 | 49.06 | 49.47 | 49.89 | 47.93 | 0.414 times |
| 22 Fri Nov 2024 | 49.14 | 49.10 | 49.50 | 46.89 | 1.342 times |
| 15 Fri Nov 2024 | 49.22 | 50.63 | 50.79 | 47.81 | 0.399 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 48.88 | 49.40 | 49.78 | 48.81 | 0.056 times |
| 26 Tue Nov 2024 | 49.06 | 45.89 | 51.47 | 45.20 | 1.208 times |
| 31 Thu Oct 2024 | 45.68 | 47.01 | 48.60 | 42.65 | 0.988 times |
| 30 Mon Sep 2024 | 47.27 | 49.73 | 50.81 | 44.74 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.