(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Encore Capital is 146300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 45.16 | 47.01 | 47.40 | 44.92 | 1.178 times |
| 18 Fri Oct 2024 | 47.15 | 47.60 | 48.60 | 47.07 | 1.196 times |
| 17 Thu Oct 2024 | 47.52 | 47.12 | 47.85 | 46.59 | 1.247 times |
| 16 Wed Oct 2024 | 46.44 | 45.81 | 46.72 | 45.04 | 0.933 times |
| 15 Tue Oct 2024 | 45.31 | 44.73 | 45.68 | 44.73 | 0.984 times |
| 14 Mon Oct 2024 | 44.74 | 44.81 | 45.24 | 44.38 | 0.591 times |
| 11 Fri Oct 2024 | 44.88 | 44.70 | 45.25 | 44.55 | 0.859 times |
| 10 Thu Oct 2024 | 44.59 | 43.48 | 44.59 | 42.65 | 1.234 times |
| 09 Wed Oct 2024 | 43.97 | 44.51 | 44.62 | 43.67 | 1.055 times |
| 08 Tue Oct 2024 | 44.51 | 44.84 | 44.86 | 43.87 | 1.295 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.7 as stoploss in an intra day buy trade for a target of 45.8. However, stock will show a bearish move below 44.7.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 39.64 |
| Downside Target | 42.65 |
| Downside Target | 43.84 |
| Upside Target | 46.32 |
| Upside Target | 47.40 |
| Upside Target | 48.59 |
| Upside Target | 48.60 |
| Upside Target | 50.81 |
| Upside Target | 51.13 |
| Upside Target | 51.71 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 44.25 |
| Downside Intraday Target | 43.35 |
| Upside Intraday Target | 46.73 |
| Upside Intraday Target | 48.31 |
| Upside Intraday Target | 45.83 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 45.16 | 47.01 | 47.40 | 44.92 | 0.238 times |
| 18 Fri Oct 2024 | 47.15 | 44.81 | 48.60 | 44.38 | 0.981 times |
| 11 Fri Oct 2024 | 44.88 | 45.04 | 45.25 | 42.65 | 1.173 times |
| 04 Fri Oct 2024 | 45.41 | 46.76 | 47.40 | 43.84 | 0.868 times |
| 27 Fri Sep 2024 | 47.08 | 48.36 | 48.59 | 46.32 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 45.16 | 47.01 | 48.60 | 42.65 | 0.722 times |
| 30 Mon Sep 2024 | 47.27 | 49.73 | 50.81 | 44.74 | 0.967 times |
| 30 Fri Aug 2024 | 50.08 | 50.64 | 51.13 | 44.23 | 1.164 times |
| 31 Wed Jul 2024 | 50.55 | 41.69 | 51.71 | 40.33 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term but the buy signal is initial and weak.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term but the buy signal is initial and weak.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.