Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 209520

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	43.56	44.41	44.41	43.27	0.553 times
27 Mon Oct 2025	44.40	44.88	45.30	44.08	0.789 times
24 Fri Oct 2025	44.79	44.60	45.22	44.55	0.749 times
23 Thu Oct 2025	44.30	43.24	44.36	43.03	0.676 times
22 Wed Oct 2025	43.07	43.09	43.31	42.43	0.71 times
21 Tue Oct 2025	42.90	42.07	43.02	41.65	0.637 times
20 Mon Oct 2025	42.07	41.74	42.26	41.23	0.64 times
17 Fri Oct 2025	41.36	40.42	41.52	40.42	1.004 times
16 Thu Oct 2025	40.53	44.07	44.54	39.94	1.665 times
15 Wed Oct 2025	44.07	45.06	45.49	43.59	1.794 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.1 as stoploss in an intra day sell trade for a target of 42.65. However, stock will show a bullish move above 44.1.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	35.68
Downside Target	36.55
Downside Target	39.94
Downside Target	42.91
Downside Target	43.27
Upside Target	43.73
Upside Target	44.09
Upside Target	45.22
Upside Target	45.30
Upside Target	45.49
Upside Target	46.67

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	42.79
Downside Intraday Target	42.01
Upside Intraday Target	44.82
Upside Intraday Target	46.07
Upside Intraday Target	44.04

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	43.56	44.88	45.30	43.27	0.393 times
24 Fri Oct 2025	44.79	41.74	45.22	41.23	0.489 times
17 Fri Oct 2025	41.36	42.43	45.49	39.94	0.943 times
10 Fri Oct 2025	41.98	41.72	43.73	40.48	0.929 times
03 Fri Oct 2025	41.31	43.91	44.09	40.29	1.08 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	43.56	41.44	45.49	39.94	0.684 times
30 Tue Sep 2025	41.74	41.28	46.67	40.80	1.137 times
29 Fri Aug 2025	41.84	36.19	42.91	35.68	1.278 times
31 Thu Jul 2025	36.88	38.59	41.56	36.55	1.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.