Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 176790

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	40.90	41.81	42.18	40.60	1.261 times
29 Wed Oct 2025	42.06	43.29	43.48	41.44	1.203 times
28 Tue Oct 2025	43.56	44.41	44.41	43.27	0.655 times
27 Mon Oct 2025	44.40	44.88	45.30	44.08	0.936 times
24 Fri Oct 2025	44.79	44.60	45.22	44.55	0.888 times
23 Thu Oct 2025	44.30	43.24	44.36	43.03	0.801 times
22 Wed Oct 2025	43.07	43.09	43.31	42.43	0.842 times
21 Tue Oct 2025	42.90	42.07	43.02	41.65	0.755 times
20 Mon Oct 2025	42.07	41.74	42.26	41.23	0.758 times
17 Fri Oct 2025	41.36	40.42	41.52	40.42	1.19 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 39.6 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 42.7 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	35.68
Downside Target	36.55
Downside Target	39.94
Upside Target	42.91
Upside Target	43.73
Upside Target	44.09
Upside Target	45.22
Upside Target	45.30
Upside Target	45.49
Upside Target	46.67

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	39.23
Downside Intraday Target	37.57
Upside Intraday Target	43.93
Upside Intraday Target	46.97
Upside Intraday Target	42.27

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	40.90	44.88	45.30	40.60	1.003 times
24 Fri Oct 2025	44.79	41.74	45.22	41.23	0.489 times
17 Fri Oct 2025	41.36	42.43	45.49	39.94	0.943 times
10 Fri Oct 2025	41.98	41.72	43.73	40.48	0.929 times
03 Fri Oct 2025	41.31	43.91	44.09	40.29	1.08 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	40.90	41.44	45.49	39.94	0.743 times
30 Tue Sep 2025	41.74	41.28	46.67	40.80	1.137 times
29 Fri Aug 2025	41.84	36.19	42.91	35.68	1.278 times
31 Thu Jul 2025	36.88	38.59	41.56	36.55	1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.77 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.