(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1346646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 266.25 | 268.31 | 269.38 | 265.05 | 1.094 times |
| 05 Wed Mar 2025 | 269.63 | 267.91 | 271.40 | 267.38 | 1.109 times |
| 04 Tue Mar 2025 | 267.77 | 269.27 | 271.29 | 267.06 | 1.178 times |
| 03 Mon Mar 2025 | 269.82 | 271.18 | 273.69 | 269.07 | 1.088 times |
| 28 Fri Feb 2025 | 269.01 | 269.22 | 270.57 | 267.66 | 1.738 times |
| 27 Thu Feb 2025 | 267.18 | 265.93 | 269.23 | 264.91 | 0.886 times |
| 26 Wed Feb 2025 | 266.47 | 265.62 | 268.08 | 264.69 | 0.631 times |
| 25 Tue Feb 2025 | 265.69 | 264.91 | 268.16 | 264.04 | 1.188 times |
| 24 Mon Feb 2025 | 263.81 | 265.23 | 265.90 | 263.52 | 0.767 times |
| 21 Fri Feb 2025 | 264.69 | 267.37 | 267.79 | 264.22 | 0.72 times |
My analysis of stock is bullish for shortterm, and stock might move up till 270.3 or till 278.5. Use a stoploss of 263.35 and if this stock hits its stoploss, then it can fall down till 256.45
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 227.63 |
| Downside Target | 233.07 |
| Downside Target | 240.11 |
| Downside Target | 251.22 |
| Downside Target | 262.98 |
| Downside Target | 265.05 |
| Upside Target | 267.79 |
| Upside Target | 268.00 |
| Upside Target | 270.57 |
| Upside Target | 273.69 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 262.97 |
| Downside Intraday Target | 259.69 |
| Upside Intraday Target | 271.61 |
| Upside Intraday Target | 276.97 |
| Upside Intraday Target | 268.33 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 266.25 | 271.18 | 273.69 | 265.05 | 0.857 times |
| 28 Fri Feb 2025 | 269.01 | 265.23 | 270.57 | 263.52 | 1.745 times |
| 21 Fri Feb 2025 | 264.69 | 264.79 | 267.79 | 262.98 | 0.426 times |
| 14 Fri Feb 2025 | 264.74 | 247.21 | 268.00 | 244.58 | 1.782 times |
| 07 Fri Feb 2025 | 247.40 | 247.60 | 251.22 | 245.02 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 266.25 | 271.18 | 273.69 | 265.05 | 0.233 times |
| 28 Fri Feb 2025 | 269.01 | 247.60 | 270.57 | 244.58 | 0.976 times |
| 31 Fri Jan 2025 | 250.19 | 234.78 | 253.19 | 227.63 | 1.521 times |
| 31 Tue Dec 2024 | 234.32 | 248.68 | 253.87 | 233.07 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.36 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.36 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.