(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1282240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 269.63 | 267.91 | 271.40 | 267.38 | 1.164 times |
| 04 Tue Mar 2025 | 267.77 | 269.27 | 271.29 | 267.06 | 1.237 times |
| 03 Mon Mar 2025 | 269.82 | 271.18 | 273.69 | 269.07 | 1.142 times |
| 28 Fri Feb 2025 | 269.01 | 269.22 | 270.57 | 267.66 | 1.825 times |
| 27 Thu Feb 2025 | 267.18 | 265.93 | 269.23 | 264.91 | 0.931 times |
| 26 Wed Feb 2025 | 266.47 | 265.62 | 268.08 | 264.69 | 0.663 times |
| 25 Tue Feb 2025 | 265.69 | 264.91 | 268.16 | 264.04 | 1.248 times |
| 24 Mon Feb 2025 | 263.81 | 265.23 | 265.90 | 263.52 | 0.806 times |
| 21 Fri Feb 2025 | 264.69 | 267.37 | 267.79 | 264.22 | 0.757 times |
| 20 Thu Feb 2025 | 267.34 | 265.20 | 267.61 | 264.07 | 0.73 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270 as stoploss in an intra day sell trade for a target of 262.52. However, stock will show a bullish move above 270.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 227.63 |
| Downside Target | 233.07 |
| Downside Target | 240.11 |
| Downside Target | 251.22 |
| Downside Target | 262.98 |
| Downside Target | 267.06 |
| Downside Target | 267.79 |
| Downside Target | 268.00 |
| Upside Target | 270.57 |
| Upside Target | 273.69 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 266.56 |
| Downside Intraday Target | 263.5 |
| Upside Intraday Target | 273.19 |
| Upside Intraday Target | 276.76 |
| Upside Intraday Target | 270.13 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 269.63 | 271.18 | 273.69 | 267.06 | 0.648 times |
| 28 Fri Feb 2025 | 269.01 | 265.23 | 270.57 | 263.52 | 1.745 times |
| 21 Fri Feb 2025 | 264.69 | 264.79 | 267.79 | 262.98 | 0.426 times |
| 14 Fri Feb 2025 | 264.74 | 247.21 | 268.00 | 244.58 | 1.782 times |
| 07 Fri Feb 2025 | 247.40 | 247.60 | 251.22 | 245.02 | 0.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 269.63 | 271.18 | 273.69 | 267.06 | 0.176 times |
| 28 Fri Feb 2025 | 269.01 | 247.60 | 270.57 | 244.58 | 0.976 times |
| 31 Fri Jan 2025 | 250.19 | 234.78 | 253.19 | 227.63 | 1.521 times |
| 31 Tue Dec 2024 | 234.32 | 248.68 | 253.87 | 233.07 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.48 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.48 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.