(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1328504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 240.74 | 238.47 | 240.74 | 236.41 | 0.242 times |
| 23 Mon Dec 2024 | 239.09 | 237.79 | 239.23 | 236.44 | 0.817 times |
| 20 Fri Dec 2024 | 238.29 | 236.15 | 239.63 | 234.77 | 1.764 times |
| 19 Thu Dec 2024 | 235.53 | 236.51 | 239.26 | 235.43 | 0.965 times |
| 18 Wed Dec 2024 | 237.66 | 244.95 | 245.10 | 237.45 | 0.828 times |
| 17 Tue Dec 2024 | 246.17 | 248.80 | 253.87 | 245.89 | 1.35 times |
| 16 Mon Dec 2024 | 248.40 | 250.83 | 251.21 | 248.01 | 0.931 times |
| 13 Fri Dec 2024 | 250.20 | 248.29 | 251.62 | 247.33 | 1.07 times |
| 12 Thu Dec 2024 | 248.81 | 245.22 | 249.35 | 245.22 | 0.681 times |
| 11 Wed Dec 2024 | 245.46 | 246.81 | 247.84 | 245.18 | 0.725 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 240.7 as stoploss in an intra day buy trade for a target of 244.9. However, stock will show a bearish move below 240.7.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 230.77 |
| Upside Target | 248.68 |
| Upside Target | 249.28 |
| Upside Target | 251.69 |
| Upside Target | 252.26 |
| Upside Target | 253.54 |
| Upside Target | 253.87 |
| Upside Target | 256.59 |
| Upside Target | 262.61 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 237.85 |
| Downside Intraday Target | 234.97 |
| Upside Intraday Target | 242.18 |
| Upside Intraday Target | 243.63 |
| Downside Intraday Target | 239.3 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 240.74 | 237.79 | 240.74 | 236.41 | 0.181 times |
| 20 Fri Dec 2024 | 238.29 | 250.83 | 253.87 | 234.77 | 1.421 times |
| 13 Fri Dec 2024 | 250.20 | 249.54 | 252.26 | 245.18 | 53.096 times |
| 05 Thu Dec 2024 | 247.00 | 248.68 | 248.68 | 246.22 | 0.127 times |
| 26 Tue Nov 2024 | 247.38 | 246.48 | 249.28 | 244.98 | 0.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 240.74 | 248.68 | 253.87 | 234.77 | 0.673 times |
| 26 Tue Nov 2024 | 247.38 | 245.93 | 251.69 | 240.11 | 1.091 times |
| 31 Thu Oct 2024 | 245.73 | 255.60 | 262.61 | 243.19 | 1.062 times |
| 30 Mon Sep 2024 | 255.33 | 250.73 | 256.59 | 243.93 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.9 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.9 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.