(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Ecolab Inc is 760946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 246.17 | 248.80 | 253.87 | 245.89 | 2.357 times |
| 16 Mon Dec 2024 | 248.40 | 250.83 | 251.21 | 248.01 | 1.626 times |
| 13 Fri Dec 2024 | 250.20 | 248.29 | 251.62 | 247.33 | 1.867 times |
| 12 Thu Dec 2024 | 248.81 | 245.22 | 249.35 | 245.22 | 1.189 times |
| 11 Wed Dec 2024 | 245.46 | 246.81 | 247.84 | 245.18 | 1.266 times |
| 10 Tue Dec 2024 | 247.05 | 249.91 | 249.91 | 246.57 | 1.517 times |
| 09 Mon Dec 2024 | 249.40 | 249.54 | 252.26 | 249.11 | 1.337 times |
| 05 Thu Dec 2024 | 247.00 | 247.60 | 247.91 | 246.91 | 0.053 times |
| 04 Wed Dec 2024 | 246.86 | 247.21 | 248.54 | 246.22 | 0.04 times |
| 03 Tue Dec 2024 | 247.03 | 248.68 | 248.68 | 246.71 | 0.042 times |
Stock of Ecolab Inc (ECL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 244.6 or till 242.3. Use a stoploss of 246.58 and if the stock hits stoploss, then it can shoot up till 248.53
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 230.77 |
| Downside Target | 240.11 |
| Upside Target | 249.28 |
| Upside Target | 251.69 |
| Upside Target | 252.26 |
| Upside Target | 253.54 |
| Upside Target | 253.87 |
| Upside Target | 256.59 |
| Upside Target | 262.61 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 243.42 |
| Downside Intraday Target | 240.66 |
| Upside Intraday Target | 251.4 |
| Upside Intraday Target | 256.62 |
| Upside Intraday Target | 248.64 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 246.17 | 250.83 | 253.87 | 245.89 | 0.555 times |
| 13 Fri Dec 2024 | 250.20 | 249.54 | 252.26 | 245.18 | 53.096 times |
| 05 Thu Dec 2024 | 247.00 | 248.68 | 248.68 | 246.22 | 0.127 times |
| 26 Tue Nov 2024 | 247.38 | 246.48 | 249.28 | 244.98 | 0.26 times |
| 26 Tue Nov 2024 | 247.38 | 246.00 | 249.28 | 244.60 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 246.17 | 248.68 | 253.87 | 245.18 | 0.393 times |
| 26 Tue Nov 2024 | 247.38 | 245.93 | 251.69 | 240.11 | 1.091 times |
| 31 Thu Oct 2024 | 245.73 | 255.60 | 262.61 | 243.19 | 1.062 times |
| 30 Mon Sep 2024 | 255.33 | 250.73 | 256.59 | 243.93 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term but the buy signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.87 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term but the buy signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.87 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.