(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Eagle Point is 2850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 24.79 | 24.84 | 24.84 | 24.69 | 0.596 times |
| 30 Fri May 2025 | 24.69 | 24.92 | 24.92 | 24.69 | 0.281 times |
| 29 Thu May 2025 | 24.89 | 24.88 | 24.91 | 24.82 | 0.351 times |
| 28 Wed May 2025 | 24.82 | 24.75 | 24.82 | 24.65 | 0.596 times |
| 27 Tue May 2025 | 24.73 | 24.65 | 24.73 | 24.61 | 0.772 times |
| 23 Fri May 2025 | 24.75 | 24.70 | 24.75 | 24.70 | 0.211 times |
| 22 Thu May 2025 | 24.70 | 24.74 | 25.00 | 24.65 | 0.772 times |
| 21 Wed May 2025 | 24.65 | 24.76 | 24.85 | 24.63 | 1.333 times |
| 20 Tue May 2025 | 24.86 | 24.75 | 25.03 | 24.73 | 1.333 times |
| 19 Mon May 2025 | 24.61 | 24.77 | 24.77 | 24.53 | 3.228 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.8 as stoploss in an intra day sell trade for a target of 24.67. However, stock will show a bullish move above 24.8.
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 23.85 |
| Downside Target | 24.44 |
| Upside Target | 24.84 |
| Upside Target | 24.90 |
| Upside Target | 24.92 |
| Upside Target | 24.99 |
| Upside Target | 25.03 |
| Upside Target | 25.19 |
| Upside Target | 26.95 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.71 |
| Downside Intraday Target | 24.62 |
| Upside Intraday Target | 24.86 |
| Upside Intraday Target | 24.92 |
| Downside Intraday Target | 24.77 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 24.79 | 24.84 | 24.84 | 24.69 | 0.298 times |
| 30 Fri May 2025 | 24.69 | 24.65 | 24.92 | 24.61 | 0.291 times |
| 23 Fri May 2025 | 24.75 | 24.77 | 25.03 | 24.53 | 1.089 times |
| 16 Fri May 2025 | 24.68 | 24.60 | 25.03 | 24.45 | 1.636 times |
| 09 Fri May 2025 | 24.60 | 24.75 | 24.90 | 24.44 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 24.79 | 24.84 | 24.84 | 24.69 | 0.03 times |
| 30 Fri May 2025 | 24.69 | 24.60 | 25.03 | 24.44 | 0.94 times |
| 30 Wed Apr 2025 | 24.55 | 24.91 | 24.99 | 23.85 | 0.37 times |
| 31 Mon Mar 2025 | 24.84 | 25.10 | 26.95 | 24.80 | 5.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.