(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Eagle Point is 860965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 9.80 | 9.91 | 9.92 | 9.78 | 0.903 times |
| 10 Tue Sep 2024 | 9.91 | 9.92 | 9.95 | 9.85 | 0.801 times |
| 09 Mon Sep 2024 | 10.06 | 10.02 | 10.06 | 9.99 | 1.794 times |
| 06 Fri Sep 2024 | 10.01 | 10.03 | 10.04 | 9.95 | 0.967 times |
| 05 Thu Sep 2024 | 10.02 | 10.00 | 10.05 | 9.96 | 0.845 times |
| 04 Wed Sep 2024 | 9.98 | 9.98 | 9.98 | 9.95 | 0.646 times |
| 03 Tue Sep 2024 | 9.94 | 9.90 | 9.95 | 9.86 | 1.351 times |
| 30 Fri Aug 2024 | 9.99 | 9.98 | 10.01 | 9.95 | 1.166 times |
| 30 Fri Aug 2024 | 9.99 | 9.98 | 10.01 | 9.96 | 1.168 times |
| 29 Thu Aug 2024 | 9.94 | 9.95 | 9.99 | 9.93 | 0.624 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.8 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 9.94 as target.
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 9.45 |
| Downside Target | 9.69 |
| Upside Target | 10.02 |
| Upside Target | 10.03 |
| Upside Target | 10.04 |
| Upside Target | 10.05 |
| Upside Target | 10.06 |
| Upside Target | 10.32 |
| Upside Target | 10.38 |
| Upside Target | 10.49 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 9.7 |
| Downside Intraday Target | 9.6 |
| Upside Intraday Target | 9.98 |
| Upside Intraday Target | 10.16 |
| Upside Intraday Target | 9.88 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 9.80 | 10.02 | 10.06 | 9.78 | 0.919 times |
| 06 Fri Sep 2024 | 10.01 | 9.90 | 10.05 | 9.86 | 3.267 times |
| 30 Fri Aug 2024 | 9.99 | 9.98 | 10.01 | 9.95 | 0.27 times |
| 30 Fri Aug 2024 | 9.99 | 10.00 | 10.01 | 9.86 | 0.906 times |
| 23 Fri Aug 2024 | 10.00 | 9.87 | 10.01 | 9.86 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 9.80 | 9.90 | 10.06 | 9.78 | 0.302 times |
| 30 Fri Aug 2024 | 9.99 | 9.97 | 10.04 | 9.45 | 0.73 times |
| 31 Wed Jul 2024 | 9.95 | 10.07 | 10.32 | 9.69 | 1.541 times |
| 28 Fri Jun 2024 | 10.05 | 10.23 | 10.49 | 10.03 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.