(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Eagle Point is 802430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 9.94 | 9.90 | 9.95 | 9.86 | 1.449 times |
| 30 Fri Aug 2024 | 9.99 | 9.98 | 10.01 | 9.95 | 1.251 times |
| 30 Fri Aug 2024 | 9.99 | 9.98 | 10.01 | 9.96 | 1.253 times |
| 29 Thu Aug 2024 | 9.94 | 9.95 | 9.99 | 9.93 | 0.669 times |
| 28 Wed Aug 2024 | 9.93 | 9.92 | 9.95 | 9.86 | 0.686 times |
| 27 Tue Aug 2024 | 9.94 | 9.95 | 9.96 | 9.90 | 0.985 times |
| 26 Mon Aug 2024 | 9.99 | 10.00 | 10.00 | 9.93 | 1.042 times |
| 23 Fri Aug 2024 | 10.00 | 9.98 | 10.00 | 9.92 | 1.153 times |
| 22 Thu Aug 2024 | 9.95 | 10.01 | 10.01 | 9.90 | 0.994 times |
| 21 Wed Aug 2024 | 10.00 | 9.95 | 10.01 | 9.94 | 1.008 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10 or till 10.1. Use a stoploss of 9.9 and if this stock hits its stoploss, then it can fall down till 9.8
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 9.45 |
| Upside Target | 10.01 |
| Upside Target | 10.02 |
| Upside Target | 10.03 |
| Upside Target | 10.04 |
| Upside Target | 10.32 |
| Upside Target | 10.38 |
| Upside Target | 10.49 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 9.88 |
| Downside Intraday Target | 9.83 |
| Upside Intraday Target | 9.97 |
| Upside Intraday Target | 10.01 |
| Downside Intraday Target | 9.92 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 9.94 | 9.90 | 9.95 | 9.86 | 1.159 times |
| 30 Fri Aug 2024 | 9.99 | 9.98 | 10.01 | 9.95 | 0.27 times |
| 30 Fri Aug 2024 | 9.99 | 10.00 | 10.01 | 9.86 | 0.906 times |
| 23 Fri Aug 2024 | 10.00 | 9.87 | 10.01 | 9.86 | 0.986 times |
| 16 Fri Aug 2024 | 9.79 | 9.77 | 9.83 | 9.63 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 9.94 | 9.90 | 9.95 | 9.86 | 0.056 times |
| 30 Fri Aug 2024 | 9.99 | 9.97 | 10.04 | 9.45 | 0.73 times |
| 31 Wed Jul 2024 | 9.95 | 10.07 | 10.32 | 9.69 | 1.541 times |
| 28 Fri Jun 2024 | 10.05 | 10.23 | 10.49 | 10.03 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.