(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
10 day averaged volume of Eagle Point is 2015840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 7.00 | 7.02 | 7.02 | 6.95 | 0.594 times |
| 17 Wed Sep 2025 | 6.94 | 6.99 | 7.03 | 6.94 | 0.592 times |
| 16 Tue Sep 2025 | 7.00 | 7.04 | 7.05 | 6.98 | 0.712 times |
| 15 Mon Sep 2025 | 7.01 | 7.05 | 7.07 | 6.98 | 0.678 times |
| 12 Fri Sep 2025 | 7.02 | 7.06 | 7.09 | 7.01 | 0.594 times |
| 11 Thu Sep 2025 | 7.05 | 7.10 | 7.16 | 7.05 | 1.241 times |
| 10 Wed Sep 2025 | 7.05 | 6.96 | 7.15 | 6.88 | 0.991 times |
| 09 Tue Sep 2025 | 7.14 | 7.40 | 7.40 | 7.14 | 2.092 times |
| 08 Mon Sep 2025 | 7.53 | 7.64 | 7.64 | 7.45 | 1.267 times |
| 05 Fri Sep 2025 | 7.55 | 7.74 | 7.77 | 7.55 | 1.057 times |
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.55 |
| Downside Target | 6.88 |
| Upside Target | 7.36 |
| Upside Target | 7.55 |
| Upside Target | 7.64 |
| Upside Target | 7.77 |
| Upside Target | 7.83 |
| Upside Target | 8.00 |
| Upside Target | 8.23 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 6.94 |
| Downside Intraday Target | 6.87 |
| Upside Intraday Target | 7.07 |
| Upside Intraday Target | 7.13 |
| Upside Intraday Target | 7 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 7.00 | 7.05 | 7.07 | 6.94 | 0.416 times |
| 12 Fri Sep 2025 | 7.02 | 7.64 | 7.64 | 6.88 | 1.775 times |
| 05 Fri Sep 2025 | 7.55 | 7.51 | 7.77 | 7.40 | 2.817 times |
| 29 Fri Aug 2025 | 7.55 | 7.40 | 7.55 | 7.36 | 0.288 times |
| 29 Fri Aug 2025 | 7.55 | 7.03 | 7.55 | 7.03 | 2.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 7.00 | 7.51 | 7.77 | 6.88 | 0.603 times |
| 29 Fri Aug 2025 | 7.55 | 6.86 | 7.55 | 6.00 | 0.957 times |
| 31 Thu Jul 2025 | 6.88 | 7.66 | 7.83 | 6.55 | 1.937 times |
| 30 Mon Jun 2025 | 7.66 | 7.88 | 8.00 | 7.43 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.