(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Eagle Point is 594030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 10.08 | 10.09 | 10.12 | 10.06 | 1.456 times |
| 01 Thu Feb 2024 | 10.09 | 10.08 | 10.17 | 10.06 | 1.963 times |
| 31 Wed Jan 2024 | 10.06 | 10.12 | 10.13 | 10.05 | 1.004 times |
| 30 Tue Jan 2024 | 10.11 | 10.10 | 10.13 | 10.07 | 0.861 times |
| 29 Mon Jan 2024 | 10.09 | 10.06 | 10.12 | 10.04 | 1.152 times |
| 26 Fri Jan 2024 | 10.05 | 10.12 | 10.14 | 10.03 | 0.717 times |
| 25 Thu Jan 2024 | 10.11 | 10.17 | 10.18 | 10.06 | 0.899 times |
| 24 Wed Jan 2024 | 10.13 | 10.13 | 10.20 | 10.10 | 0.922 times |
| 23 Tue Jan 2024 | 10.10 | 10.04 | 10.12 | 10.00 | 0.904 times |
| 22 Mon Jan 2024 | 10.04 | 9.90 | 10.04 | 9.89 | 0.622 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 9.99. However, stock will show a bullish move above 10.1.
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 8.60 |
| Downside Target | 9.22 |
| Downside Target | 9.64 |
| Downside Target | 10.06 |
| Downside Target | 10.07 |
| Upside Target | 10.16 |
| Upside Target | 10.17 |
| Upside Target | 10.19 |
| Upside Target | 10.20 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 10.02 |
| Downside Intraday Target | 9.97 |
| Upside Intraday Target | 10.15 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 10.1 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 10.08 | 10.06 | 10.17 | 10.04 | 1.583 times |
| 26 Fri Jan 2024 | 10.05 | 9.90 | 10.20 | 9.89 | 1.055 times |
| 19 Fri Jan 2024 | 9.87 | 9.95 | 10.07 | 9.81 | 4.811 times |
| 12 Fri Jan 2024 | 9.88 | 9.76 | 9.93 | 9.76 | 0.12 times |
| 12 Fri Jan 2024 | 9.88 | 9.78 | 10.16 | 9.64 | 1.117 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 10.08 | 10.08 | 10.17 | 10.06 | 0.14 times |
| 31 Wed Jan 2024 | 10.06 | 9.49 | 10.20 | 9.45 | 0.907 times |
| 29 Fri Dec 2023 | 9.50 | 9.45 | 9.77 | 9.22 | 1.466 times |
| 30 Thu Nov 2023 | 9.42 | 9.40 | 9.96 | 9.30 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.