(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Eagle Point is 517820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 10.09 | 10.06 | 10.12 | 10.04 | 1.321 times |
| 26 Fri Jan 2024 | 10.05 | 10.12 | 10.14 | 10.03 | 0.823 times |
| 25 Thu Jan 2024 | 10.11 | 10.17 | 10.18 | 10.06 | 1.031 times |
| 24 Wed Jan 2024 | 10.13 | 10.13 | 10.20 | 10.10 | 1.057 times |
| 23 Tue Jan 2024 | 10.10 | 10.04 | 10.12 | 10.00 | 1.038 times |
| 22 Mon Jan 2024 | 10.04 | 9.90 | 10.04 | 9.89 | 0.714 times |
| 19 Fri Jan 2024 | 9.87 | 9.83 | 9.95 | 9.83 | 1.097 times |
| 18 Thu Jan 2024 | 9.83 | 9.90 | 9.90 | 9.81 | 0.755 times |
| 17 Wed Jan 2024 | 9.86 | 9.98 | 9.98 | 9.81 | 1 times |
| 16 Tue Jan 2024 | 10.01 | 9.95 | 10.07 | 9.87 | 1.566 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 9.91. However, stock will show a bullish move above 10.1.
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 8.60 |
| Downside Target | 9.22 |
| Downside Target | 9.64 |
| Downside Target | 10.04 |
| Downside Target | 10.07 |
| Upside Target | 10.12 |
| Upside Target | 10.16 |
| Upside Target | 10.19 |
| Upside Target | 10.20 |
| Upside Target | 10.46 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 10.05 |
| Downside Intraday Target | 10 |
| Upside Intraday Target | 10.13 |
| Upside Intraday Target | 10.16 |
| Downside Intraday Target | 10.08 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 10.09 | 10.06 | 10.12 | 10.04 | 0.283 times |
| 26 Fri Jan 2024 | 10.05 | 9.90 | 10.20 | 9.89 | 1.055 times |
| 19 Fri Jan 2024 | 9.87 | 9.95 | 10.07 | 9.81 | 4.811 times |
| 12 Fri Jan 2024 | 9.88 | 9.76 | 9.93 | 9.76 | 0.12 times |
| 12 Fri Jan 2024 | 9.88 | 9.78 | 10.16 | 9.64 | 1.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 10.09 | 9.49 | 10.20 | 9.45 | 0.838 times |
| 29 Fri Dec 2023 | 9.50 | 9.45 | 9.77 | 9.22 | 1.466 times |
| 30 Thu Nov 2023 | 9.42 | 9.40 | 9.96 | 9.30 | 0.854 times |
| 31 Tue Oct 2023 | 9.36 | 10.15 | 10.19 | 8.60 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.