Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Enterprise Bancorp is 35434

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	38.30	38.44	39.02	38.30	0.559 times
12 Wed Mar 2025	38.60	38.85	38.92	37.69	0.697 times
11 Tue Mar 2025	38.08	37.75	38.57	37.66	0.897 times
10 Mon Mar 2025	37.75	38.49	39.02	37.58	1.239 times
07 Fri Mar 2025	39.37	39.70	39.85	38.86	1.01 times
06 Thu Mar 2025	39.84	39.64	40.19	39.49	0.855 times
05 Wed Mar 2025	40.35	41.10	41.10	40.26	1.409 times
04 Tue Mar 2025	40.96	41.35	42.06	40.85	1.205 times
03 Mon Mar 2025	42.66	43.29	43.65	42.53	1.247 times
28 Fri Feb 2025	43.15	42.71	43.54	42.71	0.737 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.4, but if it comes above 39.4, then a intra day buy could be more profitable.
If you take a sell trade below 39.4, then use 39.4 as stoploss and 37 as target. However if you take a buy trade in stock , then use 39.4 as stoploss and 41.43 as target.

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	31.25
Downside Target	36.69
Downside Target	37.58
Upside Target	38.45
Upside Target	42.33
Upside Target	43.38
Upside Target	43.54
Upside Target	43.65
Upside Target	43.74
Upside Target	43.95
Upside Target	44.07
Upside Target	44.41

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	37.58
Downside Intraday Target	36.86
Upside Intraday Target	39.02
Upside Intraday Target	39.74
Downside Intraday Target	38.3

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	38.30	38.49	39.02	37.58	0.592 times
07 Fri Mar 2025	39.37	43.29	43.65	38.86	1.389 times
28 Fri Feb 2025	43.15	42.85	43.54	38.45	1.405 times
21 Fri Feb 2025	42.45	42.88	43.95	42.38	0.853 times
14 Fri Feb 2025	43.05	43.40	43.74	42.33	0.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	38.30	43.29	43.65	37.58	0.566 times
28 Fri Feb 2025	43.15	41.42	44.41	38.45	0.598 times
31 Fri Jan 2025	42.33	39.62	43.38	36.69	0.864 times
31 Tue Dec 2024	39.54	43.84	44.07	39.13	3.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Enterprise Bancorp in short term and the sell signal is strong.

Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Enterprise Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enterprise Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.01 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.