Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Enterprise Bancorp is 26880

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	42.66	43.29	43.65	42.53	1.644 times
28 Fri Feb 2025	43.15	42.71	43.54	42.71	0.971 times
27 Thu Feb 2025	42.57	42.69	42.99	42.30	0.926 times
26 Wed Feb 2025	42.85	42.48	43.21	42.28	1.324 times
25 Tue Feb 2025	42.67	42.72	43.27	38.45	1.283 times
24 Mon Feb 2025	42.35	42.85	42.86	42.27	0.93 times
21 Fri Feb 2025	42.45	43.80	43.80	42.45	1.302 times
20 Thu Feb 2025	43.35	43.66	43.66	42.58	0.685 times
19 Wed Feb 2025	43.66	43.48	43.76	42.49	0.93 times
18 Tue Feb 2025	43.57	42.88	43.95	42.38	0.952 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.5 as stoploss in an intra day buy trade for a target of 43.06. However, stock will show a bearish move below 42.5.

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	31.25
Downside Target	36.69
Downside Target	38.45
Downside Target	42.33
Upside Target	43.38
Upside Target	43.65
Upside Target	43.74
Upside Target	43.95
Upside Target	44.07
Upside Target	44.41

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	42.24
Downside Intraday Target	41.83
Upside Intraday Target	43.36
Upside Intraday Target	44.07
Upside Intraday Target	42.95

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	42.66	43.29	43.65	42.53	0.303 times
28 Fri Feb 2025	43.15	42.85	43.54	38.45	1.405 times
21 Fri Feb 2025	42.45	42.88	43.95	42.38	0.853 times
14 Fri Feb 2025	43.05	43.40	43.74	42.33	0.612 times
07 Fri Feb 2025	43.77	41.42	44.41	40.09	0.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	42.66	43.29	43.65	42.53	0.077 times
28 Fri Feb 2025	43.15	41.42	44.41	38.45	0.598 times
31 Fri Jan 2025	42.33	39.62	43.38	36.69	0.864 times
31 Tue Dec 2024	39.54	43.84	44.07	39.13	3.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.

Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enterprise Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enterprise Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.88 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.