Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of Enterprise Bancorp is 26810

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	43.15	42.71	43.54	42.71	0.974 times
27 Thu Feb 2025	42.57	42.69	42.99	42.30	0.929 times
26 Wed Feb 2025	42.85	42.48	43.21	42.28	1.328 times
25 Tue Feb 2025	42.67	42.72	43.27	38.45	1.287 times
24 Mon Feb 2025	42.35	42.85	42.86	42.27	0.932 times
21 Fri Feb 2025	42.45	43.80	43.80	42.45	1.305 times
20 Thu Feb 2025	43.35	43.66	43.66	42.58	0.686 times
19 Wed Feb 2025	43.66	43.48	43.76	42.49	0.932 times
18 Tue Feb 2025	43.57	42.88	43.95	42.38	0.955 times
14 Fri Feb 2025	43.05	43.36	43.63	42.73	0.698 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.7 or till 44.4. Use a stoploss of 43.05 and if this stock hits its stoploss, then it can fall down till 42.44

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	30.49
Downside Target	31.25
Downside Target	34.03
Downside Target	36.69
Downside Target	38.45
Downside Target	41.54
Upside Target	43.38
Upside Target	43.54
Upside Target	43.74
Upside Target	43.95
Upside Target	44.07
Upside Target	44.41

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	39.89
Downside Intraday Target	36.62
Upside Intraday Target	44.98
Upside Intraday Target	46.8
Downside Intraday Target	41.71

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	43.15	42.85	43.54	38.45	1.405 times
21 Fri Feb 2025	42.45	42.88	43.95	42.38	0.853 times
14 Fri Feb 2025	43.05	43.40	43.74	42.33	0.612 times
07 Fri Feb 2025	43.77	41.42	44.41	40.09	0.935 times
31 Fri Jan 2025	42.33	41.55	43.38	41.54	1.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	43.15	41.42	44.41	38.45	0.598 times
31 Fri Jan 2025	42.33	39.62	43.38	36.69	0.864 times
31 Tue Dec 2024	39.54	43.84	44.07	39.13	3.018 times
26 Tue Nov 2024	36.70	31.60	39.37	31.25	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.

Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enterprise Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.92 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.