(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 11456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 24.63 | 24.99 | 25.51 | 24.01 | 0.672 times |
| 04 Tue Jun 2024 | 24.42 | 24.43 | 25.34 | 24.31 | 0.873 times |
| 03 Mon Jun 2024 | 24.71 | 25.29 | 25.45 | 24.58 | 1.021 times |
| 31 Fri May 2024 | 25.15 | 24.93 | 25.33 | 24.89 | 1.58 times |
| 30 Thu May 2024 | 24.88 | 24.69 | 25.02 | 24.69 | 0.899 times |
| 29 Wed May 2024 | 24.46 | 25.00 | 25.12 | 24.40 | 1.493 times |
| 28 Tue May 2024 | 25.22 | 25.59 | 25.59 | 25.01 | 1.109 times |
| 23 Thu May 2024 | 25.06 | 25.58 | 25.65 | 25.06 | 1.047 times |
| 22 Wed May 2024 | 25.60 | 25.77 | 25.84 | 25.36 | 0.96 times |
| 21 Tue May 2024 | 25.98 | 25.77 | 25.98 | 25.77 | 0.419 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 24.1 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 25.26 as target.
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 23.01 |
| Downside Target | 24.01 |
| Upside Target | 25.51 |
| Upside Target | 25.59 |
| Upside Target | 25.89 |
| Upside Target | 26.33 |
| Upside Target | 26.49 |
| Upside Target | 27.22 |
| Upside Target | 27.99 |
| Upside Target | 29.87 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 23.92 |
| Downside Intraday Target | 23.22 |
| Upside Intraday Target | 25.42 |
| Upside Intraday Target | 26.22 |
| Upside Intraday Target | 24.72 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 24.63 | 25.29 | 25.51 | 24.01 | 0.505 times |
| 31 Fri May 2024 | 25.15 | 25.59 | 25.59 | 24.40 | 1.679 times |
| 23 Thu May 2024 | 25.06 | 26.32 | 26.33 | 25.06 | 0.299 times |
| 17 Fri May 2024 | 26.27 | 25.30 | 26.49 | 24.82 | 1.615 times |
| 10 Fri May 2024 | 25.32 | 25.44 | 25.89 | 25.04 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 24.63 | 25.29 | 25.51 | 24.01 | 0.079 times |
| 31 Fri May 2024 | 25.15 | 24.29 | 26.49 | 24.29 | 0.74 times |
| 30 Tue Apr 2024 | 24.30 | 25.95 | 27.22 | 23.01 | 0.733 times |
| 28 Thu Mar 2024 | 25.97 | 27.42 | 27.99 | 24.38 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term and the sell signal is strong.
Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term and the sell signal is strong.
Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.