(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 16318
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 24.46 | 25.00 | 25.12 | 24.40 | 1.048 times |
28 Tue May 2024 | 25.22 | 25.59 | 25.59 | 25.01 | 0.778 times |
23 Thu May 2024 | 25.06 | 25.58 | 25.65 | 25.06 | 0.735 times |
22 Wed May 2024 | 25.60 | 25.77 | 25.84 | 25.36 | 0.674 times |
21 Tue May 2024 | 25.98 | 25.77 | 25.98 | 25.77 | 0.294 times |
20 Mon May 2024 | 25.72 | 26.32 | 26.33 | 25.72 | 0.42 times |
17 Fri May 2024 | 26.27 | 26.22 | 26.49 | 25.70 | 0.714 times |
16 Thu May 2024 | 26.08 | 25.50 | 26.09 | 25.00 | 1.616 times |
15 Wed May 2024 | 25.66 | 25.30 | 25.66 | 25.10 | 1.484 times |
14 Tue May 2024 | 25.04 | 25.15 | 25.15 | 24.82 | 1.986 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24.2 as target. However if you take a buy trade in stock , then use 24.8 as stoploss and 25.29 as target.
Share price targets for Enterprise Bancorp (EBTC)
Target Type | Value |
Downside Target | 23.01 |
Downside Target | 24.18 |
Upside Target | 25.89 |
Upside Target | 26.33 |
Upside Target | 26.49 |
Upside Target | 27.22 |
Upside Target | 27.42 |
Upside Target | 27.99 |
Upside Target | 29.87 |
Upside Target | 32.68 |
Intraday share price targets for Enterprise Bancorp (EBTC)
Target Type | Value |
Downside Intraday Target | 24.04 |
Downside Intraday Target | 23.63 |
Upside Intraday Target | 25.23 |
Upside Intraday Target | 26.01 |
Upside Intraday Target | 24.82 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 24.46 | 25.59 | 25.59 | 24.40 | 0.86 times |
23 Thu May 2024 | 25.06 | 26.32 | 26.33 | 25.06 | 0.299 times |
17 Fri May 2024 | 26.27 | 25.30 | 26.49 | 24.82 | 1.615 times |
10 Fri May 2024 | 25.32 | 25.44 | 25.89 | 25.04 | 0.602 times |
03 Fri May 2024 | 25.32 | 25.52 | 25.52 | 24.18 | 1.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 24.46 | 24.29 | 26.49 | 24.29 | 0.683 times |
30 Tue Apr 2024 | 24.30 | 25.95 | 27.22 | 23.01 | 0.733 times |
28 Thu Mar 2024 | 25.97 | 27.42 | 27.99 | 24.38 | 1.211 times |
29 Thu Feb 2024 | 27.10 | 28.86 | 29.87 | 25.25 | 1.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.
Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.
Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.